Aktie
Alle Kurse zu Pegasus Have
- WKN
- A1T9PQ
- ISIN
- TREPEGS00016
- Ticker
- PGSUS
- WKN
- A1T9PQ
- Ticker
- PGSUS
- ISIN
- TREPEGS00016
• Istanbul Stock Exchange
1.001,000 TRY
+11,000 TRY+1,11 %
Geld
1.001,000 TRY
(5.569 Stk.)
Brief
1.002,000 TRY
(3.373 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1.001,000 TRY +11,000 TRY · +1,11 % gestern, 17:09:53 · 61 Stk. |
Times & Sales
Historische Kurse zu Pegasus Have
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 865,500 TRY | 870,000 TRY | 845,000 TRY | 846,000 TRY | 2.885.255 Stk. | |
| 842,000 TRY | 848,000 TRY | 832,500 TRY | 838,000 TRY | 2.425.960 Stk. | |
| 845,500 TRY | 857,500 TRY | 839,000 TRY | 839,500 TRY | 2.710.632 Stk. | |
| 849,500 TRY | 884,000 TRY | 848,500 TRY | 874,000 TRY | 4.663.773 Stk. | |
| 861,000 TRY | 890,000 TRY | 854,500 TRY | 885,000 TRY | 3.002.867 Stk. | |
| 904,000 TRY | 949,000 TRY | 904,000 TRY | 921,500 TRY | 3.800.151 Stk. | |
| 937,000 TRY | 974,000 TRY | 919,000 TRY | 968,000 TRY | 4.558.105 Stk. | |
| 964,500 TRY | 983,000 TRY | 953,000 TRY | 963,500 TRY | 3.263.399 Stk. | |
| 968,500 TRY | 981,500 TRY | 957,500 TRY | 974,000 TRY | 2.738.338 Stk. | |
| 980,500 TRY | 1.022,000 TRY | 979,500 TRY | 1.020,000 TRY | 2.876.107 Stk. | |
| 1.024,000 TRY | 1.042,000 TRY | 1.010,000 TRY | 1.034,000 TRY | 3.018.623 Stk. | |
| 1.045,000 TRY | 1.050,000 TRY | 1.011,000 TRY | 1.035,000 TRY | 3.305.024 Stk. | |
| 1.045,000 TRY | 1.078,000 TRY | 1.015,000 TRY | 1.039,000 TRY | 4.569.398 Stk. | |
| 1.038,000 TRY | 1.046,000 TRY | 1.021,000 TRY | 1.028,000 TRY | 2.255.196 Stk. | |
| 1.030,000 TRY | 1.048,000 TRY | 1.021,000 TRY | 1.043,000 TRY | 3.017.368 Stk. | |
| 1.044,000 TRY | 1.057,000 TRY | 1.030,000 TRY | 1.033,000 TRY | 2.037.053 Stk. | |
| 986,000 TRY | 996,500 TRY | 963,500 TRY | 990,000 TRY | 5.808.331 Stk. | |
| 997,000 TRY | 1.026,000 TRY | 989,500 TRY | 1.001,000 TRY | 3.326.403 Stk. |