Werbung ausblenden
Aktie

Alle Kurse zur Pegasus Have Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
231,000 TRY
-4,600 TRY-1,95 %
Geld
231,000 TRY
(35.904 Stk.)
Brief
231,200 TRY
(4.150 Stk.)
Tagesvolumen
17.593.735 Stk.
Tagesspanne
228,600  –  236,200 TRY
52W-Spanne
208,000  –  287,250 TRY
Marktkapitalisierung
2,41 Mrd. EUR
Dividendenrendite
0,00 %
KGV
8,17
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
18 Mio. Stk.231,000 TRY
-4,600 TRY ·
-1,95 %
heute, 17:09:42  · 100 Stk.
-4,600 TRY ·
-1,95 %		231,000 TRY
heute, 17:10:01  · 35.904 Stk.
231,200 TRY
heute, 17:10:01  · 4.150 Stk.
0,200 TRY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Pegasus Have

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
251,500 TRY256,250 TRY251,000 TRY253,500 TRY10.583.660 Stk.
254,750 TRY255,250 TRY252,000 TRY252,750 TRY8.039.682 Stk.
254,250 TRY260,000 TRY254,250 TRY258,250 TRY22.869.997 Stk.
260,000 TRY262,500 TRY257,250 TRY261,750 TRY16.710.747 Stk.
257,250 TRY264,500 TRY255,750 TRY263,750 TRY23.601.614 Stk.
266,000 TRY274,500 TRY263,250 TRY274,000 TRY21.646.274 Stk.
274,000 TRY274,000 TRY263,750 TRY268,000 TRY23.276.089 Stk.
260,000 TRY262,250 TRY257,000 TRY257,000 TRY26.143.758 Stk.
258,000 TRY260,750 TRY252,750 TRY252,750 TRY16.814.742 Stk.
253,000 TRY259,000 TRY252,750 TRY257,750 TRY18.943.474 Stk.
258,500 TRY259,250 TRY254,750 TRY256,500 TRY14.844.224 Stk.
257,500 TRY260,000 TRY256,250 TRY256,750 TRY15.900.087 Stk.
257,500 TRY261,250 TRY256,500 TRY258,750 TRY17.034.018 Stk.
260,500 TRY262,500 TRY259,000 TRY261,750 TRY13.984.538 Stk.
262,750 TRY262,750 TRY259,500 TRY260,500 TRY9.908.470 Stk.
261,750 TRY264,750 TRY261,000 TRY261,250 TRY17.832.634 Stk.
261,000 TRY263,500 TRY258,000 TRY258,000 TRY36.110.232 Stk.
259,750 TRY260,500 TRY255,000 TRY255,000 TRY19.374.501 Stk.
255,750 TRY258,500 TRY252,500 TRY252,750 TRY11.953.689 Stk.
253,250 TRY253,750 TRY248,000 TRY249,000 TRY16.232.522 Stk.
249,200 TRY250,250 TRY245,700 TRY246,000 TRY17.764.134 Stk.
246,700 TRY247,600 TRY225,000 TRY235,600 TRY32.470.967 Stk.
236,200 TRY236,200 TRY228,600 TRY231,000 TRY17.593.735 Stk.
Werbung ausblenden