Aktie
Alle Kurse zur Pegasus Have Aktie
- WKN
- A1T9PQ
- ISIN
- TREPEGS00016
- Land
- Türkei 🇹🇷
- Ticker
- PGSUS
- WKN
- A1T9PQ
- Land
- Türkei 🇹🇷
- ISIN
- TREPEGS00016
- Ticker
- PGSUS
• Istanbul Stock Exchange
264,000 TRY
+1,750 TRY+0,67 %
Geld
263,750 TRY
(22.497 Stk.)
Brief
264,000 TRY
(47.046 Stk.)
Tagesvolumen
8.306.342 Stk.
Tagesspanne
260,500 – 267,500 TRY
52W-Spanne
207,300 – 287,250 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 8 Mio. Stk. | 264,000 TRY +1,750 TRY · +0,67 % gestern, 17:09:57 · 5.000 Stk. | +1,750 TRY · +0,67 % | 263,750 TRY gestern, 17:10:01 · 22.497 Stk. | 264,000 TRY gestern, 17:10:01 · 47.046 Stk. | 0,250 TRY 0,09 % |
Times & Sales
Historische Kurse zu Pegasus Have
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 242,500 TRY | 245,900 TRY | 236,700 TRY | 243,000 TRY | 13.310.882 Stk. | |
| 242,800 TRY | 242,900 TRY | 236,000 TRY | 236,800 TRY | 6.711.042 Stk. | |
| 235,000 TRY | 236,400 TRY | 224,400 TRY | 225,500 TRY | 14.234.085 Stk. | |
| 227,400 TRY | 227,500 TRY | 218,100 TRY | 218,100 TRY | 12.213.983 Stk. | |
| 223,800 TRY | 226,700 TRY | 218,500 TRY | 222,400 TRY | 12.075.478 Stk. | |
| 218,000 TRY | 219,100 TRY | 213,600 TRY | 214,500 TRY | 13.600.115 Stk. | |
| 232,000 TRY | 235,900 TRY | 228,300 TRY | 235,900 TRY | 22.446.911 Stk. | |
| 237,600 TRY | 242,900 TRY | 234,700 TRY | 239,900 TRY | 14.374.723 Stk. | |
| 240,300 TRY | 241,600 TRY | 234,100 TRY | 234,300 TRY | 8.305.024 Stk. | |
| 233,700 TRY | 240,000 TRY | 233,500 TRY | 240,000 TRY | 7.877.082 Stk. | |
| 241,500 TRY | 258,500 TRY | 240,100 TRY | 257,000 TRY | 15.778.858 Stk. | |
| 257,000 TRY | 260,750 TRY | 254,250 TRY | 257,750 TRY | 12.304.736 Stk. | |
| 259,000 TRY | 261,500 TRY | 252,500 TRY | 256,250 TRY | 14.032.242 Stk. | |
| 258,750 TRY | 260,750 TRY | 255,000 TRY | 255,750 TRY | 6.508.655 Stk. | |
| 256,250 TRY | 261,000 TRY | 255,750 TRY | 259,500 TRY | 7.659.874 Stk. | |
| 255,000 TRY | 259,250 TRY | 254,750 TRY | 257,500 TRY | 5.543.422 Stk. | |
| 259,750 TRY | 260,000 TRY | 251,500 TRY | 252,750 TRY | 5.923.783 Stk. | |
| 253,250 TRY | 257,500 TRY | 251,500 TRY | 256,250 TRY | 6.407.390 Stk. | |
| 258,500 TRY | 266,000 TRY | 258,250 TRY | 262,750 TRY | 13.255.656 Stk. | |
| 269,000 TRY | 269,250 TRY | 261,000 TRY | 262,250 TRY | 11.148.509 Stk. | |
| 262,250 TRY | 267,500 TRY | 260,500 TRY | 264,000 TRY | 8.306.342 Stk. |