Aktie
Alle Kurse zur Pegasus Have Aktie
- WKN
- A1T9PQ
- ISIN
- TREPEGS00016
- Ticker
- PGSUS
- WKN
- A1T9PQ
- Ticker
- PGSUS
- ISIN
- TREPEGS00016
• Istanbul Stock Exchange
244,900 TRY
+13,400 TRY+5,79 %
Geld
244,900 TRY
(10.015 Stk.)
Brief
245,000 TRY
(4.401 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 244,900 TRY +13,400 TRY · +5,79 % 09.05.2025, 17:09:56 · 87 Stk. |
Times & Sales
Historische Kurse zu Pegasus Have
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 269,000 TRY | 270,000 TRY | 264,500 TRY | 264,750 TRY | 5.008.671 Stk. | |
| 266,750 TRY | 268,750 TRY | 260,500 TRY | 262,750 TRY | 9.754.743 Stk. | |
| 261,000 TRY | 263,250 TRY | 250,000 TRY | 251,000 TRY | 13.630.771 Stk. | |
| 251,000 TRY | 255,000 TRY | 247,500 TRY | 249,300 TRY | 11.931.559 Stk. | |
| 250,750 TRY | 253,750 TRY | 247,300 TRY | 248,000 TRY | 8.572.544 Stk. | |
| 249,400 TRY | 252,500 TRY | 246,200 TRY | 249,700 TRY | 10.560.726 Stk. | |
| 250,750 TRY | 253,000 TRY | 244,700 TRY | 244,700 TRY | 9.991.725 Stk. | |
| 245,000 TRY | 246,400 TRY | 241,500 TRY | 244,700 TRY | 10.033.754 Stk. | |
| 245,700 TRY | 249,400 TRY | 241,600 TRY | 243,000 TRY | 8.802.598 Stk. | |
| 243,600 TRY | 244,900 TRY | 237,700 TRY | 237,800 TRY | 7.239.498 Stk. | |
| 234,500 TRY | 235,900 TRY | 227,900 TRY | 227,900 TRY | 8.072.480 Stk. | |
| 228,600 TRY | 230,100 TRY | 222,500 TRY | 222,900 TRY | 9.094.416 Stk. | |
| 224,100 TRY | 235,700 TRY | 224,100 TRY | 232,900 TRY | 9.217.232 Stk. | |
| 235,000 TRY | 236,000 TRY | 228,900 TRY | 234,700 TRY | 6.342.440 Stk. | |
| 234,400 TRY | 238,600 TRY | 231,100 TRY | 232,900 TRY | 5.070.793 Stk. | |
| 231,000 TRY | 232,800 TRY | 222,200 TRY | 226,800 TRY | 7.234.026 Stk. | |
| 228,000 TRY | 233,000 TRY | 225,600 TRY | 231,500 TRY | 7.354.231 Stk. | |
| 234,700 TRY | 246,000 TRY | 234,600 TRY | 244,900 TRY | 10.943.208 Stk. |