AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu M+T BANK NON CUM.PRF.H

WKN
A3DJVF
Ticker
MTB.PRH
ISIN
US55261F8721
• NYSE
23,661 USD
+0,061 USD+0,26 %
Geld
23,000 USD
(400 Stk.)
Brief
24,320 USD
(1.500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,661 USD
+0,061 USD · +0,26 %
07.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu M+T BANK NON CUM.PRF.H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,900 USD23,900 USD23,620 USD23,780 USD41.681 Stk.
23,750 USD23,868 USD23,650 USD23,700 USD26.215 Stk.
23,650 USD23,917 USD23,620 USD23,850 USD25.658 Stk.
23,900 USD24,040 USD23,637 USD24,040 USD20.782 Stk.
24,040 USD24,160 USD23,792 USD24,010 USD8.706 Stk.
23,900 USD24,140 USD23,900 USD23,920 USD18.190 Stk.
24,090 USD24,130 USD23,950 USD24,090 USD15.748 Stk.
24,070 USD24,130 USD23,899 USD24,130 USD13.458 Stk.
23,930 USD24,130 USD23,820 USD23,880 USD20.822 Stk.
24,000 USD24,050 USD23,820 USD23,910 USD332.201 Stk.
24,010 USD24,042 USD23,860 USD23,930 USD13.051 Stk.
23,960 USD24,085 USD23,750 USD23,910 USD19.238 Stk.
24,000 USD24,063 USD23,500 USD23,745 USD17.732 Stk.
23,720 USD23,962 USD23,670 USD23,810 USD21.068 Stk.
23,950 USD24,070 USD23,720 USD23,784 USD23.252 Stk.
23,700 USD23,700 USD23,510 USD23,568 USD20.957 Stk.
23,700 USD24,120 USD23,594 USD23,880 USD15.121 Stk.
24,000 USD24,038 USD23,580 USD23,890 USD54.316 Stk.
23,660 USD23,770 USD23,410 USD23,480 USD68.995 Stk.
23,420 USD23,650 USD23,410 USD23,430 USD18.265 Stk.
23,450 USD23,640 USD23,450 USD23,509 USD12.117 Stk.
23,450 USD23,730 USD23,450 USD23,600 USD20.229 Stk.
23,600 USD23,690 USD23,460 USD23,661 USD14.582 Stk.
Werbung ausblenden