Werbung ausblenden
Aktie

Alle Kurse zur M+T BANK NON CUM.PRF.H Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
24,750 USD
-0,210 USD-0,84 %
Geld
7,510 USD
(100 Stk.)
Brief
26,150 USD
(100 Stk.)
Tagesvolumen
65.715 Stk.
Tagesspanne
24,710  –  25,028 USD
52W-Spanne
23,020  –  26,120 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
65.715 Stk.24,750 USD
-0,210 USD ·
-0,84 %
gestern, 22:00:02  · unbekannt
-0,210 USD ·
-0,84 %		7,510 USD
heute, 02:00:00  · 100 Stk.
26,150 USD
heute, 02:00:00  · 100 Stk.
18,640 USD
71,28 %
Werbung ausblenden

Times & Sales

Historische Kurse zu M+T BANK NON CUM.PRF.H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,850 USD24,850 USD24,640 USD24,650 USD10.789 Stk.
24,700 USD25,190 USD24,700 USD25,090 USD41.490 Stk.
25,030 USD25,060 USD24,930 USD24,940 USD11.544 Stk.
24,900 USD25,131 USD24,900 USD25,131 USD9.074 Stk.
25,120 USD25,230 USD24,820 USD24,856 USD18.067 Stk.
24,930 USD24,960 USD24,755 USD24,900 USD16.076 Stk.
24,855 USD25,000 USD24,782 USD24,930 USD13.204 Stk.
24,980 USD25,010 USD24,910 USD25,010 USD9.483 Stk.
24,950 USD25,076 USD24,920 USD24,920 USD10.268 Stk.
24,910 USD25,130 USD24,910 USD24,936 USD11.021 Stk.
24,900 USD25,000 USD24,800 USD24,910 USD13.990 Stk.
24,850 USD25,000 USD24,840 USD24,980 USD9.040 Stk.
25,000 USD25,138 USD24,900 USD24,960 USD12.042 Stk.
25,025 USD25,170 USD25,010 USD25,160 USD6.242 Stk.
25,000 USD25,250 USD24,990 USD25,160 USD17.155 Stk.
25,120 USD25,170 USD24,960 USD25,130 USD4.352 Stk.
25,279 USD25,290 USD24,918 USD25,060 USD8.370 Stk.
25,310 USD25,310 USD24,870 USD25,200 USD5.328 Stk.
25,340 USD25,340 USD24,960 USD24,985 USD6.732 Stk.
25,040 USD25,255 USD24,950 USD25,190 USD10.492 Stk.
25,190 USD25,200 USD25,040 USD25,076 USD7.864 Stk.
25,060 USD25,200 USD24,920 USD24,960 USD14.643 Stk.
25,028 USD25,028 USD24,710 USD24,750 USD65.715 Stk.
Werbung ausblenden