Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 8,050 CHF -0,950 CHF · -10,56 % heute, 17:00:23 · 6 Stk. |
Baader Bank Echtzeit | 16,576 EUR -0,896 EUR · -5,13 % 25.04.2024, 10:08:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,816 CHF | 19,712 CHF | 17,024 CHF | 18,816 CHF | 842 Stk. | |
17,920 CHF | 17,920 CHF | 16,128 CHF | 17,920 CHF | 719 Stk. | |
17,920 CHF | 17,920 CHF | 17,024 CHF | 17,920 CHF | 156 Stk. | |
17,024 CHF | 17,920 CHF | 17,024 CHF | 17,920 CHF | 86 Stk. | |
17,920 CHF | 17,920 CHF | 13,440 CHF | 17,024 CHF | 2.254 Stk. | |
17,024 CHF | 17,024 CHF | 15,232 CHF | 15,232 CHF | 753 Stk. | |
15,232 CHF | 17,024 CHF | 15,232 CHF | 17,024 CHF | 249 Stk. | |
14,336 CHF | 17,024 CHF | 14,336 CHF | 16,128 CHF | 163 Stk. | |
16,128 CHF | 17,024 CHF | 15,232 CHF | 15,232 CHF | 153 Stk. | |
15,232 CHF | 15,232 CHF | 13,440 CHF | 15,232 CHF | 1.140 Stk. | |
16,128 CHF | 16,128 CHF | 15,232 CHF | 16,128 CHF | 974 Stk. | |
16,128 CHF | 16,128 CHF | 13,440 CHF | 16,128 CHF | 2.170 Stk. | |
15,232 CHF | 17,024 CHF | 14,336 CHF | 17,024 CHF | 1.629 Stk. | |
16,128 CHF | 16,128 CHF | 15,232 CHF | 16,128 CHF | 501 Stk. | |
12,040 CHF | 17,000 CHF | 12,000 CHF | 15,000 CHF | 108 Stk. | |
17,900 CHF | 18,000 CHF | 16,200 CHF | 16,750 CHF | 648 Stk. | |
18,000 CHF | 18,000 CHF | 16,250 CHF | 16,250 CHF | 1.345 Stk. | |
14,300 CHF | 14,656 CHF | 11,100 CHF | 11,500 CHF | 2.021 Stk. | |
11,500 CHF | 12,000 CHF | 9,600 CHF | 9,754 CHF | 4.138 Stk. | |
9,870 CHF | 9,870 CHF | 8,400 CHF | 9,000 CHF | 7.437 Stk. |