Aktie • Holdings
Alle Kurse zur PERROT DUVAL Aktie
- WKN
- A12ELW
- ISIN
- CH0252620700
- Land
- Schweiz 🇨🇭
- Ticker
- PEDU
- WKN
- A12ELW
- Land
- Schweiz 🇨🇭
- ISIN
- CH0252620700
- Ticker
- PEDU
• Swiss Exchange
56,000 CHF
-1,000 CHF-1,75 %
Geld
56,000 CHF
(228 Stk.)
Brief
59,000 CHF
(1 Stk.)
Tagesvolumen
41 Stk.
Tagesspanne
56,000 – 57,000 CHF
52W-Spanne
40,000 – 70,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Swiss Exchange verzögert | 41 Stk. | 56,000 CHF -1,000 CHF · -1,75 % gestern, 17:30:28 · unbekannt | -1,000 CHF · -1,75 % | 56,000 CHF heute, 05:55:00 · 228 Stk. | 59,000 CHF heute, 05:55:00 · 1 Stk. | 3,000 CHF 5,08 % |
Times & Sales
Historische Kurse zu PERROT DUVAL
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 56,000 CHF | 56,000 CHF | 55,500 CHF | 55,500 CHF | 19 Stk. | |
| 55,000 CHF | 55,000 CHF | 55,000 CHF | 55,000 CHF | 1 Stk. | |
| 55,000 CHF | 55,000 CHF | 55,000 CHF | 55,000 CHF | 59 Stk. | |
| 51,000 CHF | 51,000 CHF | 51,000 CHF | 51,000 CHF | 2 Stk. | |
| 53,000 CHF | 53,000 CHF | 53,000 CHF | 53,000 CHF | 0 Stk. | |
| 55,000 CHF | 59,500 CHF | 51,500 CHF | 51,500 CHF | 780 Stk. | |
| 51,500 CHF | 51,500 CHF | 51,500 CHF | 51,500 CHF | 4 Stk. | |
| 55,000 CHF | 55,000 CHF | 55,000 CHF | 55,000 CHF | 3 Stk. | |
| 56,000 CHF | 56,500 CHF | 56,000 CHF | 56,500 CHF | 82 Stk. | |
| 56,000 CHF | 56,000 CHF | 56,000 CHF | 56,000 CHF | 1 Stk. | |
| 57,000 CHF | 57,000 CHF | 57,000 CHF | 57,000 CHF | 20 Stk. | |
| 57,000 CHF | 57,000 CHF | 56,000 CHF | 56,000 CHF | 41 Stk. |