Aktie • Holdings
Alle Kurse zur PERROT DUVAL Aktie
- WKN
- A12ELW
- ISIN
- CH0252620700
- Land
- Schweiz 🇨🇭
- Ticker
- PEDU
- WKN
- A12ELW
- Land
- Schweiz 🇨🇭
- ISIN
- CH0252620700
- Ticker
- PEDU
• Swiss Exchange
65,000 CHF
-1,000 CHF-1,52 %
Geld
62,000 CHF
(99 Stk.)
Brief
65,000 CHF
(1 Stk.)
Tagesvolumen
9 Stk.
Tagesspanne
65,000 – 65,000 CHF
52W-Spanne
35,200 – 70,500 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Swiss Exchange verzögert | 9 Stk. | 65,000 CHF -1,000 CHF · -1,52 % 23.05.2025, 17:30:16 · unbekannt | -1,000 CHF · -1,52 % | 62,000 CHF 23.05.2025, 17:30:16 · 99 Stk. | 65,000 CHF 23.05.2025, 17:30:16 · 1 Stk. | 3,000 CHF 4,62 % |
Times & Sales
Historische Kurse zu PERROT DUVAL
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 65,000 CHF | 65,000 CHF | 65,000 CHF | 65,000 CHF | 3 Stk. | |
| 62,500 CHF | 62,500 CHF | 61,000 CHF | 62,000 CHF | 303 Stk. | |
| 62,500 CHF | 62,500 CHF | 62,500 CHF | 62,500 CHF | 3 Stk. | |
| 62,500 CHF | 62,500 CHF | 62,500 CHF | 62,500 CHF | 128 Stk. | |
| 63,000 CHF | 63,000 CHF | 63,000 CHF | 63,000 CHF | 0 Stk. | |
| 63,000 CHF | 63,000 CHF | 63,000 CHF | 63,000 CHF | 1 Stk. | |
| 65,000 CHF | 65,000 CHF | 63,000 CHF | 63,000 CHF | 80 Stk. | |
| 63,000 CHF | 63,000 CHF | 62,000 CHF | 62,000 CHF | 45 Stk. | |
| 69,500 CHF | 69,500 CHF | 69,500 CHF | 69,500 CHF | 10 Stk. | |
| 70,000 CHF | 70,000 CHF | 66,000 CHF | 66,000 CHF | 10 Stk. | |
| 65,000 CHF | 65,000 CHF | 65,000 CHF | 65,000 CHF | 9 Stk. |