Aktie • Holdings

Alle Kurse zur PERROT DUVAL Aktie
- WKN
- A12ELW
- ISIN
- CH0252620700
- Land
- Schweiz 🇨🇭
- Ticker
- PEDU
- WKN
- A12ELW
- Land
- Schweiz 🇨🇭
- ISIN
- CH0252620700
- Ticker
- PEDU
• Swiss Exchange
51,000 CHF
-4,000 CHF-7,27 %
Geld
53,000 CHF
(9 Stk.)
Brief
60,500 CHF
(141 Stk.)
Tagesvolumen
2 Stk.
Tagesspanne
51,000 – 51,000 CHF
52W-Spanne
40,000 – 70,500 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Swiss Exchange verzögert | 2 Stk. | 51,000 CHF -4,000 CHF · -7,27 % gestern, 09:17:08 · 1 Stk. | -4,000 CHF · -7,27 % | 53,000 CHF heute, 09:57:34 · 9 Stk. | 60,500 CHF heute, 09:00:35 · 141 Stk. | 7,500 CHF 12,40 % |
Times & Sales
Historische Kurse zu PERROT DUVAL
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,400 CHF | 46,400 CHF | 46,400 CHF | 46,400 CHF | 192 Stk. | |
50,000 CHF | 50,000 CHF | 50,000 CHF | 50,000 CHF | 30 Stk. | |
49,200 CHF | 49,200 CHF | 49,200 CHF | 49,200 CHF | 2 Stk. | |
54,000 CHF | 54,000 CHF | 54,000 CHF | 54,000 CHF | 0 Stk. | |
55,000 CHF | 55,000 CHF | 55,000 CHF | 55,000 CHF | 1 Stk. | |
59,000 CHF | 59,000 CHF | 59,000 CHF | 59,000 CHF | 0 Stk. | |
50,000 CHF | 50,000 CHF | 50,000 CHF | 50,000 CHF | 120 Stk. | |
58,000 CHF | 58,000 CHF | 58,000 CHF | 58,000 CHF | 0 Stk. | |
56,000 CHF | 56,000 CHF | 55,500 CHF | 55,500 CHF | 19 Stk. | |
55,000 CHF | 55,000 CHF | 55,000 CHF | 55,000 CHF | 1 Stk. | |
55,000 CHF | 55,000 CHF | 55,000 CHF | 55,000 CHF | 59 Stk. | |
51,000 CHF | 51,000 CHF | 51,000 CHF | 51,000 CHF | 2 Stk. |