Aktie
Alle Kurse zur Personal Assets Trust Aktie
- WKN
- A3DR4M
- ISIN
- GB00BM8B5H06
- Land
- Großbritannien 🇬🇧
- Ticker
- PNL • E4J
- WKN
- A3DR4M
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BM8B5H06
- Ticker
- PNL • E4J
•
514,000 GBp
0,000 GBp0,00 %
Geld
515,000 GBp
(1.282 Stk.)
Brief
516,000 GBp
(1.208 Stk.)
Tagesvolumen
520.709 Stk.
Tagesspanne
514,000 – 517,000 GBp
52W-Spanne
485,500 – 523,442 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 5,850 EUR 0,000 EUR · 0,00 % gestern, 17:06:29 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | – | 5,900 EUR +0,100 EUR · +1,72 % gestern, 14:11:47 · unbekannt | +0,100 EUR · +1,72 % | 5,900 EUR gestern, 15:05:57 · 4.314 Stk. | 6,150 EUR gestern, 15:05:57 · 4.314 Stk. | 0,250 EUR 4,07 % |
Frankfurt verzögert | – | 5,900 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 520.709 Stk. | 514,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt | 0,000 GBp · 0,00 % | 515,000 GBp gestern, 17:30:00 · 1.282 Stk. | 516,000 GBp gestern, 17:30:00 · 1.208 Stk. | 1,000 GBp 0,19 % |
Lang & Schwarz Echtzeit | – | 5,900 EUR +0,100 EUR · +1,72 % gestern, 14:11:47 · unbekannt | +0,100 EUR · +1,72 % | 5,900 EUR gestern, 15:05:57 · 4.314 Stk. | 6,150 EUR gestern, 15:05:57 · 4.314 Stk. | 0,250 EUR 4,07 % |
Times & Sales
Historische Kurse zu Personal Assets Trust
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 512,000 GBp | 512,500 GBp | 510,000 GBp | 512,000 GBp | 594.552 Stk. | |
| 512,000 GBp | 513,000 GBp | 509,900 GBp | 511,000 GBp | 507.053 Stk. | |
| 508,000 GBp | 511,520 GBp | 507,000 GBp | 510,000 GBp | 668.509 Stk. | |
| 509,000 GBp | 511,673 GBp | 507,000 GBp | 510,000 GBp | 516.746 Stk. | |
| 511,000 GBp | 512,000 GBp | 509,000 GBp | 510,000 GBp | 401.450 Stk. | |
| 511,000 GBp | 512,000 GBp | 510,000 GBp | 512,000 GBp | 527.997 Stk. | |
| 512,000 GBp | 513,000 GBp | 509,000 GBp | 511,000 GBp | 621.155 Stk. | |
| 509,000 GBp | 512,000 GBp | 509,000 GBp | 511,000 GBp | 538.051 Stk. | |
| 509,000 GBp | 512,338 GBp | 508,000 GBp | 512,000 GBp | 413.001 Stk. | |
| 509,000 GBp | 511,000 GBp | 509,000 GBp | 509,000 GBp | 416.432 Stk. | |
| 508,000 GBp | 511,000 GBp | 508,000 GBp | 511,000 GBp | 443.538 Stk. | |
| 508,000 GBp | 511,000 GBp | 508,000 GBp | 511,000 GBp | 348.469 Stk. | |
| 510,000 GBp | 512,000 GBp | 509,000 GBp | 510,000 GBp | 499.442 Stk. | |
| 509,000 GBp | 511,000 GBp | 509,000 GBp | 509,000 GBp | 528.176 Stk. | |
| 509,000 GBp | 512,497 GBp | 508,704 GBp | 512,000 GBp | 500.403 Stk. | |
| 510,000 GBp | 514,000 GBp | 510,000 GBp | 514,000 GBp | 397.530 Stk. | |
| 512,000 GBp | 514,000 GBp | 510,000 GBp | 511,000 GBp | 412.220 Stk. | |
| 512,000 GBp | 515,000 GBp | 511,000 GBp | 515,000 GBp | 511.139 Stk. | |
| 515,000 GBp | 515,080 GBp | 512,000 GBp | 512,000 GBp | 576.287 Stk. | |
| 513,000 GBp | 515,000 GBp | 512,000 GBp | 513,000 GBp | 557.646 Stk. | |
| 515,000 GBp | 516,103 GBp | 513,258 GBp | 514,000 GBp | 377.282 Stk. | |
| 516,000 GBp | 517,000 GBp | 514,000 GBp | 514,000 GBp | 520.709 Stk. |