Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,600 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:03:06 · 0 Stk. | ||||||
Frankfurt verzögert | 5,700 EUR +0,050 EUR · +0,89 % 14.06.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 487,500 GBp +2,500 GBp · +0,52 % 14.06.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 5,850 USD 0,000 USD · 0,00 % 12.03.2024, 01:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
489,500 GBp | 491,000 GBp | 488,111 GBp | 490,500 GBp | 549.184 Stk. | |
490,000 GBp | 491,241 GBp | 488,988 GBp | 490,000 GBp | 504.395 Stk. | |
489,500 GBp | 492,500 GBp | 489,000 GBp | 491,500 GBp | 659.617 Stk. | |
491,000 GBp | 491,000 GBp | 489,000 GBp | 490,500 GBp | 494.641 Stk. | |
488,000 GBp | 490,349 GBp | 488,000 GBp | 489,000 GBp | 392.521 Stk. | |
487,000 GBp | 489,000 GBp | 486,500 GBp | 487,500 GBp | 410.464 Stk. | |
487,000 GBp | 487,500 GBp | 485,000 GBp | 485,500 GBp | 471.054 Stk. | |
485,500 GBp | 486,000 GBp | 483,500 GBp | 483,500 GBp | 505.180 Stk. | |
483,000 GBp | 485,000 GBp | 482,000 GBp | 482,500 GBp | 600.447 Stk. | |
481,000 GBp | 484,500 GBp | 481,000 GBp | 484,000 GBp | 657.181 Stk. | |
488,500 GBp | 488,500 GBp | 482,513 GBp | 485,000 GBp | 435.131 Stk. | |
484,500 GBp | 486,000 GBp | 482,600 GBp | 486,000 GBp | 421.302 Stk. | |
482,000 GBp | 487,500 GBp | 482,000 GBp | 487,500 GBp | 997.446 Stk. | |
485,500 GBp | 487,000 GBp | 482,000 GBp | 487,000 GBp | 865.642 Stk. | |
488,500 GBp | 489,000 GBp | 485,000 GBp | 488,500 GBp | 900.914 Stk. | |
489,000 GBp | 489,000 GBp | 486,500 GBp | 487,000 GBp | 337.116 Stk. | |
484,000 GBp | 489,400 GBp | 484,000 GBp | 484,500 GBp | 557.569 Stk. | |
485,000 GBp | 486,000 GBp | 484,200 GBp | 485,000 GBp | 1.561.091 Stk. | |
485,000 GBp | 486,500 GBp | 484,500 GBp | 485,000 GBp | 654.910 Stk. | |
485,000 GBp | 486,000 GBp | 484,000 GBp | 485,000 GBp | 593.184 Stk. | |
484,000 GBp | 488,500 GBp | 484,000 GBp | 487,500 GBp | 958.023 Stk. |