Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR +0,300 EUR · +1,69 % gestern, 21:59:24 · 0 Stk. | ||||||
18,200 EUR +0,200 EUR · +1,11 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,100 EUR +0,300 EUR · +1,69 % gestern, 15:52:21 · 0 Stk. | |||||
Nasdaq verzögert | 19,970 USD +0,160 USD · +0,81 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % gestern, 22:26:50 · unbekannt | |||||
Berlin Echtzeit | 18,300 EUR +0,400 EUR · +2,23 % gestern, 20:08:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR +0,400 EUR · +2,25 % gestern, 19:30:21 · 0 Stk. | |||||
gettex Echtzeit | 18,200 EUR +0,100 EUR · +0,55 % gestern, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % gestern, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 18,300 EUR +0,200 EUR · +1,11 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR +0,200 EUR · +1,10 % gestern, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 18,200 EUR +0,200 EUR · +1,11 % gestern, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,950 USD | 16,340 USD | 15,880 USD | 16,030 USD | 219.622 Stk. | |
15,950 USD | 16,430 USD | 15,950 USD | 16,280 USD | 162.976 Stk. | |
16,360 USD | 16,580 USD | 16,270 USD | 16,510 USD | 181.506 Stk. | |
16,480 USD | 16,790 USD | 16,405 USD | 16,600 USD | 207.168 Stk. | |
16,540 USD | 16,670 USD | 16,450 USD | 16,530 USD | 167.651 Stk. | |
16,300 USD | 16,370 USD | 16,090 USD | 16,320 USD | 146.894 Stk. | |
16,290 USD | 16,560 USD | 16,180 USD | 16,530 USD | 125.513 Stk. | |
16,650 USD | 16,900 USD | 16,260 USD | 16,420 USD | 168.784 Stk. | |
16,360 USD | 16,460 USD | 16,180 USD | 16,320 USD | 188.317 Stk. | |
16,260 USD | 17,100 USD | 16,260 USD | 16,870 USD | 210.219 Stk. | |
16,930 USD | 16,965 USD | 16,590 USD | 16,840 USD | 228.385 Stk. | |
17,070 USD | 17,180 USD | 16,950 USD | 17,040 USD | 166.660 Stk. | |
17,200 USD | 17,707 USD | 17,185 USD | 17,650 USD | 345.257 Stk. | |
17,710 USD | 18,310 USD | 17,560 USD | 17,580 USD | 346.317 Stk. | |
17,390 USD | 17,680 USD | 17,000 USD | 17,650 USD | 220.812 Stk. | |
19,240 USD | 19,400 USD | 18,060 USD | 18,690 USD | 866.289 Stk. | |
18,640 USD | 18,650 USD | 18,060 USD | 18,440 USD | 331.678 Stk. | |
18,620 USD | 19,890 USD | 18,550 USD | 19,440 USD | 553.433 Stk. | |
19,480 USD | 19,595 USD | 19,233 USD | 19,570 USD | 275.276 Stk. | |
19,700 USD | 20,040 USD | 19,560 USD | 19,610 USD | 228.308 Stk. | |
19,660 USD | 19,870 USD | 19,390 USD | 19,810 USD | 269.802 Stk. | |
19,880 USD | 20,010 USD | 19,700 USD | 19,970 USD | 258.232 Stk. |