Aktie • Chemie

Alle Kurse zur Petkim Petrokimya Aktie

heute, 17:09:54 • Istanbul Stock Exchange

16,200 TRY

+0,050 TRY+0,31 %

Geld

16,190 TRY

(1 Stk.)

Brief

16,200 TRY

(122.931 Stk.)

Tagesvolumen

32.260.351 Stk.

Tagesspanne

15,980 – 16,260 TRY

52W-Spanne

15,180 – 26,200 TRY

Nachhaltigkeits-Score

–

Morgen: Geschäftsbericht

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	32 Mio. Stk.	16,200 TRY +0,050 TRY · +0,31 % heute, 17:09:54 · 2.000 Stk.	+0,050 TRY · +0,31 %	16,190 TRY heute, 17:10:01 · 1 Stk.	16,200 TRY heute, 17:10:01 · 122.931 Stk.	0,010 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
07.04.2025	15,790 TRY	16,580 TRY	15,590 TRY	16,440 TRY	43.985.517 Stk.
08.04.2025	16,670 TRY	16,800 TRY	16,510 TRY	16,590 TRY	29.770.510 Stk.
09.04.2025	16,350 TRY	16,520 TRY	15,990 TRY	16,040 TRY	46.784.074 Stk.
10.04.2025	16,490 TRY	16,550 TRY	16,060 TRY	16,060 TRY	37.792.126 Stk.
11.04.2025	16,070 TRY	16,200 TRY	15,990 TRY	16,130 TRY	32.362.928 Stk.
14.04.2025	16,230 TRY	16,870 TRY	16,200 TRY	16,850 TRY	44.645.620 Stk.
15.04.2025	16,900 TRY	17,410 TRY	16,860 TRY	17,150 TRY	61.189.890 Stk.
16.04.2025	17,000 TRY	17,160 TRY	16,460 TRY	16,500 TRY	39.354.426 Stk.
17.04.2025	16,540 TRY	16,850 TRY	16,360 TRY	16,800 TRY	35.672.834 Stk.
18.04.2025	16,840 TRY	17,010 TRY	16,650 TRY	16,800 TRY	25.429.516 Stk.
21.04.2025	16,800 TRY	16,880 TRY	16,440 TRY	16,510 TRY	37.661.853 Stk.
22.04.2025	16,570 TRY	16,670 TRY	16,340 TRY	16,450 TRY	19.175.450 Stk.
24.04.2025	16,530 TRY	16,790 TRY	16,300 TRY	16,770 TRY	29.731.424 Stk.
25.04.2025	16,770 TRY	16,970 TRY	16,680 TRY	16,840 TRY	22.865.513 Stk.
28.04.2025	16,840 TRY	16,940 TRY	16,450 TRY	16,500 TRY	24.496.701 Stk.
29.04.2025	16,350 TRY	16,670 TRY	16,350 TRY	16,560 TRY	32.798.927 Stk.
30.04.2025	16,450 TRY	16,610 TRY	16,050 TRY	16,150 TRY	35.025.890 Stk.
02.05.2025	16,190 TRY	16,430 TRY	16,160 TRY	16,370 TRY	18.739.316 Stk.
05.05.2025	16,410 TRY	16,530 TRY	16,030 TRY	16,110 TRY	26.288.671 Stk.
06.05.2025	16,100 TRY	16,350 TRY	15,980 TRY	16,150 TRY	38.894.666 Stk.
07.05.2025	16,000 TRY	16,260 TRY	15,980 TRY	16,200 TRY	32.260.351 Stk.