Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	21 Mio. Stk.	16,550 TRY -0,080 TRY · -0,48 % gestern, 17:09:30 · 2.000 Stk.	-0,080 TRY · -0,48 %	16,550 TRY gestern, 17:10:01 · 766.468 Stk.	16,560 TRY gestern, 17:10:01 · 149.977 Stk.	0,010 TRY 0,06 %

Times & Sales

Historische Kurse zu Petkim Petrokimya

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	16,830 TRY	16,960 TRY	16,670 TRY	16,770 TRY	16.142.610 Stk.
27.05.2025	16,800 TRY	16,830 TRY	16,460 TRY	16,520 TRY	23.633.392 Stk.
28.05.2025	16,500 TRY	16,640 TRY	16,370 TRY	16,450 TRY	19.304.768 Stk.
29.05.2025	16,520 TRY	16,720 TRY	16,400 TRY	16,410 TRY	25.394.861 Stk.
30.05.2025	16,420 TRY	16,430 TRY	16,120 TRY	16,300 TRY	36.866.712 Stk.
02.06.2025	16,190 TRY	16,420 TRY	16,140 TRY	16,200 TRY	14.831.912 Stk.
03.06.2025	16,300 TRY	16,670 TRY	16,300 TRY	16,540 TRY	19.086.287 Stk.
04.06.2025	16,510 TRY	16,800 TRY	16,460 TRY	16,790 TRY	19.324.154 Stk.
05.06.2025	16,730 TRY	16,780 TRY	16,620 TRY	16,670 TRY	5.382.293 Stk.
10.06.2025	16,730 TRY	17,060 TRY	16,700 TRY	16,970 TRY	27.446.111 Stk.
11.06.2025	16,910 TRY	17,040 TRY	16,830 TRY	16,860 TRY	17.269.814 Stk.
12.06.2025	16,740 TRY	16,780 TRY	16,370 TRY	16,380 TRY	21.569.746 Stk.
13.06.2025	15,900 TRY	16,200 TRY	15,670 TRY	16,160 TRY	24.658.282 Stk.
16.06.2025	16,160 TRY	16,360 TRY	16,040 TRY	16,180 TRY	21.171.228 Stk.
17.06.2025	16,190 TRY	16,540 TRY	16,110 TRY	16,350 TRY	27.848.293 Stk.
18.06.2025	16,300 TRY	16,710 TRY	16,150 TRY	16,430 TRY	30.999.590 Stk.
19.06.2025	16,500 TRY	16,930 TRY	16,400 TRY	16,620 TRY	41.171.683 Stk.
20.06.2025	16,900 TRY	17,030 TRY	16,550 TRY	16,550 TRY	34.173.769 Stk.
23.06.2025	16,500 TRY	17,040 TRY	16,490 TRY	16,510 TRY	51.732.011 Stk.
24.06.2025	16,670 TRY	17,020 TRY	16,530 TRY	16,630 TRY	53.269.497 Stk.
25.06.2025	16,670 TRY	16,780 TRY	16,540 TRY	16,550 TRY	21.418.522 Stk.