AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Petrel Resources

WKN
694395
Land
Irak 🇮🇶
ISIN
IE0001340177
Ticker
PET
• PQ4
•
2,050 GBp
-0,800 GBp-28,07 %
Geld
2,000 GBp
(150.000 Stk.)
Brief
2,100 GBp
(150.000 Stk.)
Marktkapitalisierung
4,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
185,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,021 EUR
-0,003 EUR · -10,64 %
gestern, 08:08:38 · 0 Stk.
London
verzögert
2,050 GBp
-0,800 GBp · -28,07 %
gestern, 17:35:06 · unbekannt
München
Echtzeit
0,026 EUR
+0,001 EUR · +4,08 %
gestern, 08:15:51 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Petrel Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,550 GBp1,550 GBp1,485 GBp1,500 GBp53.326 Stk.
1,500 GBp1,690 GBp1,500 GBp1,600 GBp286.398 Stk.
1,600 GBp2,100 GBp1,600 GBp2,000 GBp773.471 Stk.
2,000 GBp2,045 GBp1,926 GBp2,000 GBp124.648 Stk.
2,000 GBp2,045 GBp2,000 GBp2,000 GBp4.747 Stk.
2,000 GBp2,076 GBp1,926 GBp2,000 GBp126.933 Stk.
2,000 GBp2,000 GBp1,850 GBp1,850 GBp45.795 Stk.
1,850 GBp1,850 GBp1,800 GBp1,850 GBp28.797 Stk.
1,850 GBp1,850 GBp1,700 GBp1,800 GBp214.866 Stk.
1,800 GBp1,800 GBp1,700 GBp1,800 GBp15.922 Stk.
1,800 GBp1,900 GBp1,700 GBp1,800 GBp23.220 Stk.
1,800 GBp1,840 GBp1,800 GBp1,800 GBp53.166 Stk.
1,800 GBp1,800 GBp1,700 GBp1,800 GBp351.759 Stk.
1,800 GBp2,100 GBp1,800 GBp2,050 GBp1.498.739 Stk.
2,050 GBp2,895 GBp2,050 GBp2,250 GBp3.101.722 Stk.
2,250 GBp2,266 GBp1,949 GBp1,950 GBp734.125 Stk.
1,950 GBp3,333 GBp1,950 GBp2,800 GBp6.529.683 Stk.
2,800 GBp3,374 GBp2,500 GBp2,650 GBp6.530.273 Stk.
2,650 GBp3,377 GBp2,650 GBp2,850 GBp6.766.120 Stk.
2,850 GBp2,851 GBp1,825 GBp2,050 GBp5.474.831 Stk.
Werbung ausblenden