Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,950 EUR +0,200 EUR · +1,36 % gestern, 16:31:54 · 0 Stk. | ||||||
14,650 EUR +0,050 EUR · +0,34 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR -0,100 EUR · -0,67 % gestern, 08:28:59 · 18 Stk. | |||||
NYSE verzögert | 16,070 USD -0,080 USD · -0,50 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,650 EUR +0,050 EUR · +0,34 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 14,950 EUR 0,000 EUR · 0,00 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 14,950 EUR +0,100 EUR · +0,67 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR +0,100 EUR · +0,68 % gestern, 08:10:12 · 0 Stk. | |||||
München Echtzeit | 15,000 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,050 EUR +0,050 EUR · +0,33 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,000 EUR +0,050 EUR · +0,33 % gestern, 21:33:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,550 USD | 15,635 USD | 15,390 USD | 15,420 USD | 5.428.239 Stk. | |
15,570 USD | 15,570 USD | 15,065 USD | 15,170 USD | 5.321.051 Stk. | |
15,030 USD | 15,230 USD | 14,945 USD | 15,160 USD | 6.667.611 Stk. | |
14,900 USD | 15,100 USD | 14,800 USD | 15,000 USD | 3.656.931 Stk. | |
15,090 USD | 15,260 USD | 14,935 USD | 15,110 USD | 5.494.187 Stk. | |
15,390 USD | 15,470 USD | 15,030 USD | 15,115 USD | 4.403.412 Stk. | |
15,190 USD | 15,750 USD | 15,180 USD | 15,590 USD | 17.773.985 Stk. | |
15,610 USD | 16,060 USD | 15,560 USD | 16,060 USD | 15.928.071 Stk. | |
16,000 USD | 16,185 USD | 15,855 USD | 16,140 USD | 4.135.936 Stk. | |
16,160 USD | 16,230 USD | 15,950 USD | 15,990 USD | 2.956.716 Stk. | |
15,980 USD | 16,410 USD | 15,865 USD | 16,250 USD | 5.808.684 Stk. | |
16,070 USD | 16,320 USD | 16,040 USD | 16,160 USD | 7.545.544 Stk. | |
16,200 USD | 16,440 USD | 16,150 USD | 16,410 USD | 5.610.339 Stk. | |
16,190 USD | 16,345 USD | 16,040 USD | 16,120 USD | 7.152.686 Stk. | |
16,130 USD | 16,200 USD | 15,815 USD | 16,020 USD | 4.048.797 Stk. | |
16,450 USD | 16,540 USD | 16,325 USD | 16,420 USD | 5.268.435 Stk. | |
15,910 USD | 15,940 USD | 15,520 USD | 15,660 USD | 5.064.468 Stk. | |
15,700 USD | 15,890 USD | 15,680 USD | 15,790 USD | 3.488.547 Stk. | |
15,820 USD | 16,030 USD | 15,805 USD | 16,010 USD | 5.152.514 Stk. | |
15,840 USD | 16,200 USD | 15,840 USD | 16,160 USD | 4.514.523 Stk. | |
15,900 USD | 16,210 USD | 15,890 USD | 16,150 USD | 4.175.246 Stk. | |
16,340 USD | 16,370 USD | 16,050 USD | 16,070 USD | 4.199.234 Stk. |