Aktie • Öl und Gas

Alle Kurse zur PetroChina A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,390 CNY
+0,090 CNY+1,08 %
Geld
8,380 CNY
(2.173.088 Stk.)
Brief
8,390 CNY
(3.505.272 Stk.)
Tagesvolumen
77.061.754 Stk.
Tagesspanne
8,280  –  8,390 CNY
52W-Spanne
7,330  –  10,750 CNY
Marktkapitalisierung
166,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,10 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
77 Mio. Stk.8,390 CNY
+0,090 CNY ·
+1,08 %
heute, 09:00:04  · 1.399.500 Stk.
+0,090 CNY ·
+1,08 %		8,380 CNY
heute, 09:00:04  · 2.173.088 Stk.
8,390 CNY
heute, 09:00:04  · 3.505.272 Stk.
0,010 CNY
0,12 %

Times & Sales

Historische Kurse zu PetroChina A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,970 CNY7,980 CNY7,890 CNY7,960 CNY122.498.058 Stk.
8,100 CNY8,110 CNY7,990 CNY8,100 CNY141.898.767 Stk.
8,050 CNY8,140 CNY8,040 CNY8,050 CNY74.534.020 Stk.
8,100 CNY8,150 CNY8,090 CNY8,100 CNY73.846.909 Stk.
8,150 CNY8,170 CNY8,090 CNY8,140 CNY70.451.407 Stk.
8,160 CNY8,240 CNY8,130 CNY8,200 CNY94.413.870 Stk.
8,220 CNY8,350 CNY8,190 CNY8,330 CNY127.880.796 Stk.
8,290 CNY8,350 CNY8,250 CNY8,280 CNY84.661.790 Stk.
8,250 CNY8,290 CNY8,130 CNY8,150 CNY105.512.857 Stk.
8,150 CNY8,230 CNY8,150 CNY8,180 CNY74.348.800 Stk.
8,220 CNY8,230 CNY8,170 CNY8,200 CNY53.584.665 Stk.
8,230 CNY8,300 CNY8,230 CNY8,270 CNY80.675.807 Stk.
8,250 CNY8,320 CNY8,240 CNY8,300 CNY73.609.397 Stk.
8,300 CNY8,320 CNY8,180 CNY8,180 CNY83.692.974 Stk.
8,190 CNY8,240 CNY8,150 CNY8,190 CNY70.011.899 Stk.
8,180 CNY8,230 CNY8,160 CNY8,170 CNY54.748.108 Stk.
8,170 CNY8,360 CNY8,150 CNY8,340 CNY146.010.167 Stk.
8,350 CNY8,410 CNY8,300 CNY8,310 CNY80.311.764 Stk.
8,300 CNY8,370 CNY8,260 CNY8,290 CNY97.424.110 Stk.
8,330 CNY8,380 CNY8,280 CNY8,300 CNY77.079.512 Stk.
8,320 CNY8,390 CNY8,280 CNY8,390 CNY77.061.754 Stk.