Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,462 EUR +0,062 EUR · +1,82 % gestern, 16:31:50 · 0 Stk. | ||||||
3,474 EUR +0,038 EUR · +1,11 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 3,500 EUR +0,084 EUR · +2,46 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 301,600 GBp +5,000 GBp · +1,69 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 3,650 USD +0,080 USD · +2,24 % 01.05.2024, 16:19:50 · 2.500 Stk. | |||||
Tradegate Echtzeit | 3,536 EUR +0,068 EUR · +1,96 % gestern, 22:26:40 · unbekannt | |||||
LS Exchange Echtzeit | 3,474 EUR +0,038 EUR · +1,11 % gestern, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 3,530 EUR +0,064 EUR · +1,85 % gestern, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,482 EUR +0,060 EUR · +1,75 % gestern, 19:32:00 · 0 Stk. | |||||
gettex Echtzeit | 3,530 EUR +0,072 EUR · +2,08 % gestern, 21:43:42 · 0 Stk. | |||||
München Echtzeit | 3,476 EUR 0,000 EUR · 0,00 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 3,474 EUR +0,004 EUR · +0,12 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,529 EUR +0,053 EUR · +1,52 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
275,200 GBp | 279,400 GBp | 275,000 GBp | 277,600 GBp | 572.214 Stk. | |
279,000 GBp | 281,400 GBp | 277,552 GBp | 279,600 GBp | 801.915 Stk. | |
280,200 GBp | 282,000 GBp | 273,000 GBp | 282,000 GBp | 483.958 Stk. | |
278,000 GBp | 279,000 GBp | 275,000 GBp | 276,000 GBp | 716.854 Stk. | |
277,200 GBp | 278,306 GBp | 274,000 GBp | 276,400 GBp | 556.312 Stk. | |
272,000 GBp | 280,800 GBp | 272,000 GBp | 279,000 GBp | 258.841 Stk. | |
272,800 GBp | 278,192 GBp | 272,800 GBp | 276,200 GBp | 753.570 Stk. | |
283,000 GBp | 285,800 GBp | 276,000 GBp | 282,600 GBp | 243.204 Stk. | |
279,200 GBp | 289,200 GBp | 279,200 GBp | 287,800 GBp | 354.036 Stk. | |
290,000 GBp | 290,000 GBp | 281,400 GBp | 283,400 GBp | 322.390 Stk. | |
280,000 GBp | 285,672 GBp | 280,000 GBp | 283,000 GBp | 362.469 Stk. | |
280,600 GBp | 288,600 GBp | 280,600 GBp | 286,600 GBp | 369.213 Stk. | |
280,000 GBp | 294,000 GBp | 278,400 GBp | 294,000 GBp | 835.753 Stk. | |
284,600 GBp | 295,000 GBp | 284,600 GBp | 292,200 GBp | 811.960 Stk. | |
296,000 GBp | 296,000 GBp | 287,079 GBp | 289,400 GBp | 332.323 Stk. | |
295,600 GBp | 295,600 GBp | 287,200 GBp | 291,800 GBp | 600.939 Stk. | |
290,200 GBp | 298,600 GBp | 290,200 GBp | 296,000 GBp | 600.507 Stk. | |
301,400 GBp | 303,880 GBp | 290,800 GBp | 295,000 GBp | 679.747 Stk. | |
300,000 GBp | 300,000 GBp | 292,806 GBp | 298,400 GBp | 741.170 Stk. | |
295,800 GBp | 301,194 GBp | 294,600 GBp | 296,600 GBp | 372.125 Stk. | |
289,400 GBp | 304,200 GBp | 289,400 GBp | 301,600 GBp | 331.207 Stk. |