Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,115 USD +0,025 USD · +1,22 % gestern, 22:30:00 · unbekannt |
Tradegate Echtzeit | 1,980 EUR +0,060 EUR · +3,13 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,180 USD | 2,390 USD | 2,110 USD | 2,110 USD | 26.471 Stk. | |
2,110 USD | 2,160 USD | 2,070 USD | 2,150 USD | 12.303 Stk. | |
2,120 USD | 2,310 USD | 2,120 USD | 2,120 USD | 8.821 Stk. | |
2,070 USD | 2,310 USD | 2,070 USD | 2,200 USD | 5.886 Stk. | |
2,120 USD | 2,200 USD | 2,110 USD | 2,120 USD | 10.642 Stk. | |
2,122 USD | 2,280 USD | 2,122 USD | 2,220 USD | 8.046 Stk. | |
2,150 USD | 2,180 USD | 2,130 USD | 2,130 USD | 1.645 Stk. | |
2,150 USD | 2,200 USD | 2,120 USD | 2,200 USD | 12.340 Stk. | |
2,140 USD | 2,150 USD | 2,077 USD | 2,120 USD | 14.464 Stk. | |
2,080 USD | 2,120 USD | 2,080 USD | 2,110 USD | 5.644 Stk. | |
2,130 USD | 2,150 USD | 2,120 USD | 2,120 USD | 7.751 Stk. | |
2,200 USD | 2,200 USD | 2,120 USD | 2,120 USD | 3.898 Stk. | |
2,120 USD | 2,250 USD | 2,120 USD | 2,130 USD | 7.976 Stk. | |
2,125 USD | 2,200 USD | 2,110 USD | 2,160 USD | 11.138 Stk. | |
2,100 USD | 2,190 USD | 2,100 USD | 2,110 USD | 3.547 Stk. | |
2,110 USD | 2,200 USD | 2,110 USD | 2,150 USD | 6.048 Stk. | |
2,120 USD | 2,150 USD | 2,090 USD | 2,110 USD | 7.640 Stk. | |
2,110 USD | 2,200 USD | 2,110 USD | 2,160 USD | 6.203 Stk. | |
2,090 USD | 2,190 USD | 2,090 USD | 2,177 USD | 5.057 Stk. | |
2,206 USD | 2,220 USD | 2,155 USD | 2,155 USD | 6.810 Stk. | |
2,180 USD | 2,180 USD | 2,080 USD | 2,090 USD | 3.323 Stk. | |
2,090 USD | 2,190 USD | 2,020 USD | 2,115 USD | 6.138 Stk. |