AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PHOENIX COPPER LTD.

WKN
A2NB2N
Ticker
PXC
• 5HR
ISIN
VGG7060R1139
•
22,000 GBp
+0,250 GBp+1,15 %
Geld
21,500 GBp
(45.000 Stk.)
Brief
22,500 GBp
(15.000 Stk.)
Marktkapitalisierung
38,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
130,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,236 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:52 · 0 Stk.
Frankfurt
verzögert
0,256 EUR
+0,010 EUR · +4,07 %
31.05.2024, 09:11:14 · 0 Stk.
London
verzögert
22,000 GBp
+0,250 GBp · +1,15 %
31.05.2024, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
0,190 USD
-0,003 USD · -1,35 %
29.04.2024, 18:32:33 · 815 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PHOENIX COPPER LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 GBp17,400 GBp15,450 GBp17,000 GBp1.416.673 Stk.
17,000 GBp17,500 GBp16,600 GBp17,000 GBp754.108 Stk.
17,000 GBp18,400 GBp16,250 GBp16,500 GBp1.838.224 Stk.
16,750 GBp16,750 GBp13,250 GBp13,750 GBp2.787.076 Stk.
13,750 GBp16,490 GBp13,750 GBp15,750 GBp3.041.623 Stk.
15,750 GBp18,350 GBp15,750 GBp18,000 GBp2.386.525 Stk.
18,250 GBp20,812 GBp18,250 GBp20,500 GBp2.015.672 Stk.
20,500 GBp21,775 GBp19,000 GBp19,250 GBp1.732.350 Stk.
19,500 GBp20,000 GBp18,060 GBp19,250 GBp1.114.903 Stk.
26,250 GBp26,722 GBp21,000 GBp21,600 GBp11.352.925 Stk.
21,750 GBp22,375 GBp19,150 GBp20,000 GBp3.195.554 Stk.
20,000 GBp22,000 GBp19,500 GBp19,750 GBp1.219.127 Stk.
19,750 GBp20,000 GBp18,800 GBp19,500 GBp380.526 Stk.
19,500 GBp20,000 GBp18,900 GBp18,900 GBp408.461 Stk.
19,500 GBp19,680 GBp18,000 GBp19,250 GBp1.291.793 Stk.
19,250 GBp19,475 GBp19,000 GBp19,250 GBp318.170 Stk.
19,250 GBp23,000 GBp18,780 GBp23,000 GBp1.691.444 Stk.
22,500 GBp25,000 GBp22,500 GBp23,500 GBp1.981.288 Stk.
23,500 GBp23,500 GBp21,550 GBp21,750 GBp1.411.159 Stk.
21,750 GBp22,500 GBp21,660 GBp22,000 GBp297.922 Stk.
Werbung ausblenden