Aktie
Alle Kurse zur PHOENIX COPPER LTD. Aktie
- WKN
- A2NB2N
- ISIN
- VGG7060R1139
- Ticker
- PXC • 5HR
- WKN
- A2NB2N
- Ticker
- PXC • 5HR
- ISIN
- VGG7060R1139
•
3,750 GBp
0,000 GBp0,00 %
Geld
3,500 GBp
(25.000 Stk.)
Brief
4,000 GBp
(50.000 Stk.)
Tagesvolumen
334.895 Stk.
Tagesspanne
3,500 – 4,080 GBp
52W-Spanne
2,500 – 26,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,040 EUR +0,001 EUR · +1,27 % 23.05.2025, 21:30:45 · 0 Stk. | +0,001 EUR · +1,27 % | |||
Frankfurt verzögert | – | 0,044 EUR 0,000 EUR · 0,00 % 23.05.2025, 21:40:45 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 334.895 Stk. | 3,750 GBp 0,000 GBp · 0,00 % 23.05.2025, 17:35:20 · unbekannt | 0,000 GBp · 0,00 % | 3,500 GBp 23.05.2025, 12:00:01 · 25.000 Stk. | 4,000 GBp 23.05.2025, 12:00:01 · 50.000 Stk. | 0,500 GBp 12,50 % |
Nasdaq OTC verzögert | 10.000 Stk. | 0,096 USD +0,026 USD · +37,57 % 13.05.2025, 15:30:17 · 10.000 Stk. | +0,026 USD · +37,57 % | |||
Times & Sales
Historische Kurse zu PHOENIX COPPER LTD.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,750 GBp | 5,000 GBp | 3,603 GBp | 4,250 GBp | 3.191.078 Stk. | |
| 4,250 GBp | 4,873 GBp | 4,000 GBp | 4,500 GBp | 1.168.130 Stk. | |
| 4,500 GBp | 5,001 GBp | 4,180 GBp | 4,500 GBp | 718.345 Stk. | |
| 4,500 GBp | 5,000 GBp | 4,450 GBp | 4,500 GBp | 197.214 Stk. | |
| 4,500 GBp | 5,500 GBp | 4,486 GBp | 4,850 GBp | 3.950.675 Stk. | |
| 4,850 GBp | 5,200 GBp | 4,500 GBp | 4,850 GBp | 391.808 Stk. | |
| 4,850 GBp | 5,200 GBp | 4,500 GBp | 4,750 GBp | 270.264 Stk. | |
| 4,750 GBp | 4,770 GBp | 4,200 GBp | 4,600 GBp | 356.391 Stk. | |
| 4,600 GBp | 4,672 GBp | 4,000 GBp | 4,250 GBp | 874.882 Stk. | |
| 4,250 GBp | 4,500 GBp | 4,150 GBp | 4,250 GBp | 87.468 Stk. | |
| 4,250 GBp | 5,000 GBp | 4,000 GBp | 4,250 GBp | 321.925 Stk. | |
| 4,250 GBp | 4,500 GBp | 4,000 GBp | 4,250 GBp | 235.881 Stk. | |
| 4,250 GBp | 4,500 GBp | 3,550 GBp | 3,900 GBp | 909.149 Stk. | |
| 3,850 GBp | 4,000 GBp | 3,500 GBp | 3,750 GBp | 430.496 Stk. | |
| 3,750 GBp | 4,000 GBp | 3,500 GBp | 3,750 GBp | 130.193 Stk. | |
| 3,750 GBp | 4,000 GBp | 3,500 GBp | 3,750 GBp | 268.793 Stk. | |
| 3,750 GBp | 4,000 GBp | 3,550 GBp | 3,750 GBp | 128.041 Stk. | |
| 3,750 GBp | 4,000 GBp | 3,500 GBp | 3,750 GBp | 206.362 Stk. | |
| 3,750 GBp | 4,000 GBp | 3,525 GBp | 3,750 GBp | 16.034 Stk. | |
| 3,750 GBp | 4,080 GBp | 3,500 GBp | 3,750 GBp | 334.895 Stk. |