Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
523,200 EUR +5,500 EUR · +1,06 % heute, 12:35:39 · unbekannt | ||||||
Swiss Exchange verzögert | 520,000 CHF 0,000 CHF · 0,00 % heute, 12:21:33 · 10 Stk. | |||||
London verzögert | 477,000 CHF +33,000 CHF · +7,43 % 26.04.2024, 17:35:45 · 111 Stk. | |||||
Baader Bank Echtzeit | 525,090 EUR -1,840 EUR · -0,35 % heute, 12:36:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
460,000 CHF | 460,000 CHF | 456,000 CHF | 456,000 CHF | 119 Stk. | |
459,000 CHF | 460,000 CHF | 455,000 CHF | 456,000 CHF | 1.156 Stk. | |
456,000 CHF | 470,000 CHF | 456,000 CHF | 469,000 CHF | 1.345 Stk. | |
469,000 CHF | 484,000 CHF | 469,000 CHF | 483,000 CHF | 751 Stk. | |
481,000 CHF | 484,000 CHF | 475,000 CHF | 477,000 CHF | 904 Stk. | |
479,000 CHF | 489,000 CHF | 479,000 CHF | 489,000 CHF | 979 Stk. | |
485,000 CHF | 494,000 CHF | 485,000 CHF | 494,000 CHF | 1.799 Stk. | |
492,000 CHF | 506,000 CHF | 489,000 CHF | 506,000 CHF | 1.260 Stk. | |
506,000 CHF | 506,000 CHF | 490,000 CHF | 494,000 CHF | 1.047 Stk. | |
498,000 CHF | 508,000 CHF | 497,000 CHF | 506,000 CHF | 1.291 Stk. | |
504,000 CHF | 508,000 CHF | 502,000 CHF | 508,000 CHF | 916 Stk. | |
508,000 CHF | 512,000 CHF | 502,000 CHF | 512,000 CHF | 889 Stk. | |
510,000 CHF | 518,000 CHF | 508,000 CHF | 516,000 CHF | 3.287 Stk. | |
518,000 CHF | 528,000 CHF | 518,000 CHF | 524,000 CHF | 1.521 Stk. | |
526,000 CHF | 526,000 CHF | 518,000 CHF | 520,000 CHF | 868 Stk. | |
522,000 CHF | 536,000 CHF | 520,000 CHF | 536,000 CHF | 1.250 Stk. | |
536,000 CHF | 536,000 CHF | 520,000 CHF | 524,000 CHF | 641 Stk. | |
526,000 CHF | 526,000 CHF | 518,000 CHF | 520,000 CHF | 671 Stk. |