Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,580 EUR +0,515 EUR · +3,94 % gestern, 10:33:05 · 0 Stk. | ||||||
13,365 EUR -0,965 EUR · -6,73 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 13,625 EUR +0,570 EUR · +4,37 % gestern, 18:57:01 · 21 Stk. | |||||
Nasdaq verzögert | 14,710 USD -0,930 USD · -5,95 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 13,505 EUR -0,950 EUR · -6,57 % gestern, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 13,460 EUR -0,905 EUR · -6,30 % gestern, 21:43:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,365 EUR -0,965 EUR · -6,73 % gestern, 21:59:51 · unbekannt | |||||
Quotrix Echtzeit | 13,640 EUR +0,575 EUR · +4,40 % gestern, 16:07:54 · 38 Stk. | |||||
Berlin Echtzeit | 13,480 EUR -0,790 EUR · -5,54 % gestern, 20:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,460 EUR -0,780 EUR · -5,48 % gestern, 19:31:48 · 0 Stk. | |||||
München Echtzeit | 13,880 EUR +0,820 EUR · +6,28 % gestern, 08:14:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,505 EUR -0,940 EUR · -6,51 % gestern, 21:59:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,030 USD | 14,482 USD | 13,280 USD | 13,430 USD | 1.410.399 Stk. | |
13,590 USD | 14,740 USD | 13,390 USD | 13,510 USD | 910.536 Stk. | |
13,500 USD | 13,563 USD | 12,160 USD | 12,440 USD | 884.788 Stk. | |
12,380 USD | 12,586 USD | 11,560 USD | 11,610 USD | 837.578 Stk. | |
11,640 USD | 11,750 USD | 10,920 USD | 11,240 USD | 1.013.622 Stk. | |
11,220 USD | 11,970 USD | 11,070 USD | 11,630 USD | 652.283 Stk. | |
11,720 USD | 11,850 USD | 11,010 USD | 11,110 USD | 684.707 Stk. | |
11,030 USD | 11,490 USD | 10,825 USD | 11,420 USD | 465.343 Stk. | |
11,520 USD | 12,170 USD | 11,390 USD | 12,170 USD | 440.915 Stk. | |
12,520 USD | 13,470 USD | 12,520 USD | 13,210 USD | 728.595 Stk. | |
12,910 USD | 12,919 USD | 12,190 USD | 12,250 USD | 472.034 Stk. | |
12,240 USD | 12,680 USD | 11,960 USD | 12,100 USD | 479.142 Stk. | |
12,110 USD | 13,080 USD | 12,045 USD | 13,040 USD | 491.286 Stk. | |
13,430 USD | 13,800 USD | 13,080 USD | 13,330 USD | 492.773 Stk. | |
13,640 USD | 13,900 USD | 13,210 USD | 13,460 USD | 302.264 Stk. | |
13,420 USD | 13,990 USD | 13,300 USD | 13,330 USD | 463.382 Stk. | |
13,100 USD | 13,250 USD | 12,802 USD | 13,120 USD | 270.070 Stk. | |
13,550 USD | 13,710 USD | 13,010 USD | 13,400 USD | 406.803 Stk. | |
13,070 USD | 13,640 USD | 12,853 USD | 13,210 USD | 483.897 Stk. | |
13,450 USD | 15,100 USD | 13,400 USD | 14,295 USD | 687.674 Stk. | |
14,450 USD | 15,680 USD | 14,450 USD | 15,640 USD | 682.111 Stk. | |
15,950 USD | 16,156 USD | 14,550 USD | 14,710 USD | 825.960 Stk. |