Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	315.658 Stk.	86,250 TRY +0,450 TRY · +0,52 % 14.05.2024, 17:09:02 · 2 Stk.	+0,450 TRY · +0,52 %	86,000 TRY 14.05.2024, 17:10:00 · 5 Stk.	86,250 TRY 14.05.2024, 17:10:00 · 544 Stk.	0,250 TRY 0,29 %

Times & Sales

Historische Kurse zu Pinar Sut Mamulleri

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.04.2024	87,500 TRY	90,350 TRY	86,900 TRY	89,450 TRY	480.698 Stk.
16.04.2024	89,450 TRY	89,450 TRY	85,800 TRY	86,850 TRY	277.466 Stk.
17.04.2024	86,600 TRY	88,100 TRY	85,500 TRY	86,100 TRY	292.347 Stk.
18.04.2024	86,800 TRY	86,850 TRY	85,800 TRY	86,850 TRY	231.830 Stk.
19.04.2024	87,200 TRY	89,800 TRY	86,200 TRY	89,800 TRY	460.513 Stk.
22.04.2024	89,800 TRY	91,250 TRY	89,700 TRY	90,750 TRY	357.531 Stk.
24.04.2024	90,750 TRY	91,650 TRY	88,350 TRY	89,000 TRY	209.166 Stk.
25.04.2024	89,000 TRY	90,700 TRY	87,950 TRY	87,950 TRY	481.354 Stk.
26.04.2024	87,850 TRY	89,800 TRY	87,850 TRY	89,300 TRY	455.866 Stk.
29.04.2024	90,000 TRY	94,400 TRY	89,600 TRY	94,000 TRY	690.733 Stk.
30.04.2024	94,950 TRY	95,950 TRY	94,050 TRY	94,900 TRY	502.941 Stk.
02.05.2024	95,100 TRY	96,800 TRY	93,500 TRY	94,300 TRY	416.240 Stk.
03.05.2024	94,350 TRY	102,200 TRY	94,150 TRY	100,900 TRY	1.128.014 Stk.
06.05.2024	102,400 TRY	105,000 TRY	99,050 TRY	99,700 TRY	991.281 Stk.
07.05.2024	96,950 TRY	96,950 TRY	89,750 TRY	90,750 TRY	1.841.703 Stk.
08.05.2024	91,200 TRY	92,200 TRY	90,050 TRY	90,850 TRY	581.593 Stk.
09.05.2024	94,800 TRY	96,000 TRY	90,500 TRY	90,650 TRY	1.267.313 Stk.
10.05.2024	90,650 TRY	90,900 TRY	88,300 TRY	88,900 TRY	670.160 Stk.
13.05.2024	88,950 TRY	89,500 TRY	85,400 TRY	85,800 TRY	478.302 Stk.
14.05.2024	86,500 TRY	86,900 TRY	85,000 TRY	86,250 TRY	315.658 Stk.