Aktie • Nahrungsmittel
Alle Kurse zur Pinar Sut Mamulleri Aktie
- WKN
- 659461
- ISIN
- TRAPNSUT91A5
- Land
- Türkei 🇹🇷
- Ticker
- PNSUT
- WKN
- 659461
- Land
- Türkei 🇹🇷
- ISIN
- TRAPNSUT91A5
- Ticker
- PNSUT
• Istanbul Stock Exchange
8,900 TRY
-0,030 TRY-0,34 %
Geld
8,900 TRY
(13.080 Stk.)
Brief
8,910 TRY
(5.004 Stk.)
Tagesvolumen
948.127 Stk.
Tagesspanne
8,890 – 9,070 TRY
52W-Spanne
7,650 – 13,443 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 948.127 Stk. | 8,900 TRY -0,030 TRY · -0,34 % gestern, 17:05:04 · 1.534 Stk. | -0,030 TRY · -0,34 % | 8,900 TRY gestern, 17:10:01 · 13.080 Stk. | 8,910 TRY gestern, 17:10:01 · 5.004 Stk. | 0,010 TRY 0,11 % |
Times & Sales
Historische Kurse zu Pinar Sut Mamulleri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,110 TRY | 9,200 TRY | 9,020 TRY | 9,070 TRY | 1.204.102 Stk. | |
| 9,090 TRY | 9,180 TRY | 8,860 TRY | 8,890 TRY | 1.567.251 Stk. | |
| 9,000 TRY | 9,000 TRY | 8,700 TRY | 8,760 TRY | 1.248.288 Stk. | |
| 9,010 TRY | 9,070 TRY | 8,710 TRY | 8,900 TRY | 2.115.653 Stk. | |
| 8,910 TRY | 8,930 TRY | 8,640 TRY | 8,680 TRY | 1.273.985 Stk. | |
| 8,680 TRY | 8,690 TRY | 8,440 TRY | 8,450 TRY | 955.263 Stk. | |
| 8,500 TRY | 8,700 TRY | 8,500 TRY | 8,670 TRY | 556.946 Stk. | |
| 8,740 TRY | 8,790 TRY | 8,580 TRY | 8,730 TRY | 996.240 Stk. | |
| 8,730 TRY | 8,820 TRY | 8,690 TRY | 8,790 TRY | 323.670 Stk. | |
| 8,880 TRY | 9,060 TRY | 8,840 TRY | 8,990 TRY | 976.695 Stk. | |
| 9,010 TRY | 9,110 TRY | 8,900 TRY | 9,000 TRY | 781.322 Stk. | |
| 8,920 TRY | 8,940 TRY | 8,770 TRY | 8,820 TRY | 796.481 Stk. | |
| 8,600 TRY | 8,680 TRY | 8,360 TRY | 8,680 TRY | 1.337.182 Stk. | |
| 8,700 TRY | 8,900 TRY | 8,530 TRY | 8,820 TRY | 1.076.151 Stk. | |
| 8,810 TRY | 8,870 TRY | 8,730 TRY | 8,790 TRY | 714.017 Stk. | |
| 8,790 TRY | 8,790 TRY | 8,450 TRY | 8,470 TRY | 723.384 Stk. | |
| 8,680 TRY | 8,680 TRY | 8,350 TRY | 8,490 TRY | 860.388 Stk. | |
| 8,650 TRY | 8,910 TRY | 8,530 TRY | 8,710 TRY | 1.295.588 Stk. | |
| 8,600 TRY | 8,790 TRY | 8,490 TRY | 8,650 TRY | 680.814 Stk. | |
| 8,900 TRY | 8,980 TRY | 8,800 TRY | 8,930 TRY | 971.176 Stk. | |
| 9,000 TRY | 9,070 TRY | 8,890 TRY | 8,900 TRY | 948.127 Stk. |