Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +0,500 EUR · +0,72 % heute, 08:22:48 · 0 Stk. | ||||||
69,500 EUR +1,000 EUR · +1,46 % heute, 14:30:08 · unbekannt | ||||||
Frankfurt verzögert | 70,000 EUR +1,000 EUR · +1,45 % heute, 08:04:09 · 0 Stk. | |||||
NYSE verzögert | 74,940 USD +1,290 USD · +1,75 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 70,000 EUR +1,500 EUR · +2,19 % heute, 14:57:06 · 5 Stk. | |||||
Tradegate Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % heute, 09:30:38 · 1 Stk. | |||||
Düsseldorf Echtzeit | 69,000 EUR +0,500 EUR · +0,73 % heute, 08:10:10 · 0 Stk. | |||||
gettex Echtzeit | 70,000 EUR +1,000 EUR · +1,45 % heute, 14:43:20 · 0 Stk. | |||||
München Echtzeit | 70,000 EUR +1,000 EUR · +1,45 % heute, 08:04:48 · 0 Stk. | |||||
Quotrix Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,250 EUR +1,500 EUR · +2,18 % heute, 14:18:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,070 USD | 74,770 USD | 73,930 USD | 74,040 USD | 767.752 Stk. | |
73,950 USD | 74,015 USD | 72,960 USD | 73,080 USD | 1.074.829 Stk. | |
73,570 USD | 73,600 USD | 72,680 USD | 73,020 USD | 750.388 Stk. | |
72,620 USD | 73,020 USD | 72,080 USD | 72,760 USD | 505.565 Stk. | |
72,870 USD | 74,330 USD | 72,870 USD | 74,080 USD | 759.811 Stk. | |
74,350 USD | 74,670 USD | 73,950 USD | 74,620 USD | 1.051.183 Stk. | |
73,350 USD | 73,460 USD | 71,970 USD | 72,200 USD | 911.924 Stk. | |
72,670 USD | 72,700 USD | 71,560 USD | 72,210 USD | 1.499.971 Stk. | |
72,450 USD | 73,020 USD | 71,970 USD | 72,240 USD | 1.565.139 Stk. | |
72,550 USD | 72,810 USD | 71,570 USD | 72,110 USD | 1.478.990 Stk. | |
71,890 USD | 71,890 USD | 70,725 USD | 71,210 USD | 1.418.552 Stk. | |
71,790 USD | 72,245 USD | 71,150 USD | 71,970 USD | 801.928 Stk. | |
72,250 USD | 73,310 USD | 71,990 USD | 72,960 USD | 817.106 Stk. | |
73,030 USD | 74,490 USD | 72,980 USD | 74,400 USD | 689.636 Stk. | |
74,120 USD | 74,933 USD | 73,755 USD | 74,700 USD | 627.649 Stk. | |
74,550 USD | 75,280 USD | 74,370 USD | 74,500 USD | 698.817 Stk. | |
73,640 USD | 74,960 USD | 73,060 USD | 74,540 USD | 931.856 Stk. | |
74,340 USD | 74,815 USD | 73,580 USD | 74,200 USD | 766.728 Stk. | |
74,150 USD | 74,630 USD | 73,670 USD | 73,690 USD | 864.408 Stk. | |
73,990 USD | 75,145 USD | 73,990 USD | 74,910 USD | 738.990 Stk. | |
73,890 USD | 74,320 USD | 72,780 USD | 73,650 USD | 1.049.257 Stk. | |
73,500 USD | 75,540 USD | 73,140 USD | 74,940 USD | 1.097.106 Stk. |