AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIONEER FLOATING RATE FD.

WKN
A0KE92
Ticker
PHD
ISIN
US72369J1025
• NYSE
9,590 USD
-0,010 USD-0,10 %
Geld
9,500 USD
(100 Stk.)
Brief
9,710 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
5,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
9,590 USD
-0,010 USD · -0,10 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIONEER FLOATING RATE FD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,630 USD9,700 USD9,630 USD9,650 USD38.494 Stk.
9,640 USD9,680 USD9,634 USD9,660 USD66.156 Stk.
9,680 USD9,705 USD9,670 USD9,690 USD47.562 Stk.
9,720 USD9,740 USD9,671 USD9,680 USD83.672 Stk.
9,740 USD9,740 USD9,675 USD9,720 USD79.116 Stk.
9,710 USD9,710 USD9,660 USD9,710 USD46.571 Stk.
9,720 USD9,736 USD9,660 USD9,690 USD78.278 Stk.
9,700 USD9,700 USD9,630 USD9,640 USD91.009 Stk.
9,660 USD9,685 USD9,655 USD9,670 USD38.936 Stk.
9,670 USD9,700 USD9,665 USD9,700 USD69.196 Stk.
9,690 USD9,710 USD9,670 USD9,680 USD28.781 Stk.
9,660 USD9,680 USD9,640 USD9,660 USD30.768 Stk.
9,660 USD9,680 USD9,640 USD9,670 USD32.688 Stk.
9,650 USD9,702 USD9,640 USD9,650 USD41.415 Stk.
9,650 USD9,695 USD9,540 USD9,550 USD99.680 Stk.
9,570 USD9,572 USD9,500 USD9,550 USD53.195 Stk.
9,550 USD9,640 USD9,550 USD9,610 USD53.959 Stk.
9,550 USD9,600 USD9,520 USD9,580 USD42.838 Stk.
9,580 USD9,640 USD9,580 USD9,590 USD40.952 Stk.
9,610 USD9,620 USD9,580 USD9,600 USD49.768 Stk.
9,590 USD9,600 USD9,575 USD9,590 USD37.532 Stk.
Werbung ausblenden