Aktie
Alle Kurse zur PIOTECH INC. A YC 1 Aktie
- WKN
- A3D3H3
- ISIN
- CNE100005998
- Ticker
- 688072
- WKN
- A3D3H3
- Ticker
- 688072
- ISIN
- CNE100005998
• Shanghai
151,600 CNY
+6,310 CNY+4,34 %
Geld
151,600 CNY
(400 Stk.)
Brief
151,600 CNY
(7.759 Stk.)
Tagesvolumen
2.185.354 Stk.
Tagesspanne
145,150 – 151,990 CNY
52W-Spanne
101,400 – 216,520 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 151,600 CNY +6,310 CNY · +4,34 % gestern, 09:00:01 · 20.806 Stk. | +6,310 CNY · +4,34 % | 151,600 CNY gestern, 09:11:19 · 400 Stk. | 151,600 CNY gestern, 09:00:01 · 7.759 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu PIOTECH INC. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 160,200 CNY | 160,530 CNY | 152,500 CNY | 156,380 CNY | 5.265.337 Stk. | |
| 155,900 CNY | 162,480 CNY | 155,900 CNY | 161,980 CNY | 3.734.783 Stk. | |
| 166,660 CNY | 166,660 CNY | 159,010 CNY | 161,000 CNY | 3.152.663 Stk. | |
| 160,990 CNY | 162,800 CNY | 159,010 CNY | 162,100 CNY | 1.650.651 Stk. | |
| 160,500 CNY | 162,390 CNY | 155,510 CNY | 156,020 CNY | 2.150.873 Stk. | |
| 156,020 CNY | 158,600 CNY | 153,690 CNY | 154,230 CNY | 2.435.340 Stk. | |
| 156,000 CNY | 156,900 CNY | 153,800 CNY | 154,380 CNY | 1.310.030 Stk. | |
| 155,200 CNY | 155,980 CNY | 153,500 CNY | 155,600 CNY | 1.527.718 Stk. | |
| 155,210 CNY | 155,580 CNY | 152,590 CNY | 152,680 CNY | 1.318.506 Stk. | |
| 151,990 CNY | 153,600 CNY | 150,990 CNY | 153,430 CNY | 979.235 Stk. | |
| 152,680 CNY | 155,700 CNY | 152,050 CNY | 152,900 CNY | 1.775.287 Stk. | |
| 153,260 CNY | 153,970 CNY | 151,700 CNY | 152,890 CNY | 1.523.234 Stk. | |
| 152,840 CNY | 153,900 CNY | 150,000 CNY | 150,550 CNY | 1.716.054 Stk. | |
| 150,550 CNY | 151,290 CNY | 148,010 CNY | 148,540 CNY | 1.696.776 Stk. | |
| 148,540 CNY | 149,500 CNY | 146,230 CNY | 146,990 CNY | 2.212.065 Stk. | |
| 149,710 CNY | 151,480 CNY | 147,300 CNY | 149,500 CNY | 2.136.754 Stk. | |
| 148,580 CNY | 149,570 CNY | 145,300 CNY | 145,300 CNY | 1.848.456 Stk. | |
| 146,010 CNY | 146,790 CNY | 144,710 CNY | 145,290 CNY | 1.074.969 Stk. | |
| 145,400 CNY | 151,990 CNY | 145,150 CNY | 151,600 CNY | 2.185.354 Stk. |