Werbung ausblenden
Aktie

Alle Kurse zur PIOTECH INC. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
176,970 CNY
+6,670 CNY+3,92 %
Geld
176,970 CNY
(300 Stk.)
Brief
176,970 CNY
(200 Stk.)
Tagesvolumen
5.803.931 Stk.
Tagesspanne
169,010  –  177,440 CNY
52W-Spanne
101,400  –  216,520 CNY
Marktkapitalisierung
5,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.176,970 CNY
+6,670 CNY ·
+3,92 %
gestern, 09:00:04  · 38.634 Stk.
+6,670 CNY ·
+3,92 %		176,970 CNY
gestern, 09:05:05  · 300 Stk.
176,970 CNY
gestern, 09:05:27  · 200 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PIOTECH INC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
165,000 CNY165,200 CNY161,170 CNY162,870 CNY4.248.270 Stk.
162,950 CNY165,590 CNY162,350 CNY163,310 CNY3.137.225 Stk.
163,760 CNY168,800 CNY163,020 CNY163,950 CNY5.756.528 Stk.
163,800 CNY167,950 CNY161,310 CNY166,180 CNY4.161.361 Stk.
167,010 CNY173,000 CNY166,000 CNY169,550 CNY5.074.025 Stk.
169,700 CNY169,700 CNY166,060 CNY166,190 CNY3.990.099 Stk.
165,800 CNY174,480 CNY163,180 CNY173,900 CNY5.923.573 Stk.
175,000 CNY177,550 CNY172,040 CNY173,220 CNY5.466.369 Stk.
173,580 CNY185,000 CNY173,280 CNY182,170 CNY7.259.083 Stk.
188,000 CNY191,390 CNY178,860 CNY182,860 CNY8.073.281 Stk.
182,600 CNY198,950 CNY181,000 CNY191,700 CNY9.519.856 Stk.
192,000 CNY200,500 CNY188,010 CNY188,050 CNY8.349.932 Stk.
189,000 CNY196,200 CNY187,000 CNY196,200 CNY7.700.919 Stk.
194,000 CNY195,100 CNY187,780 CNY190,000 CNY7.261.507 Stk.
193,990 CNY199,680 CNY191,250 CNY196,480 CNY6.474.983 Stk.
195,000 CNY197,900 CNY184,500 CNY186,750 CNY6.534.403 Stk.
185,820 CNY190,820 CNY184,520 CNY186,500 CNY4.504.907 Stk.
183,450 CNY186,480 CNY167,500 CNY170,820 CNY7.590.681 Stk.
170,950 CNY174,300 CNY169,120 CNY172,800 CNY4.985.044 Stk.
171,990 CNY177,770 CNY168,010 CNY176,660 CNY5.847.384 Stk.
173,690 CNY174,600 CNY168,500 CNY169,460 CNY4.485.771 Stk.
168,200 CNY172,770 CNY167,000 CNY170,300 CNY3.844.907 Stk.
169,600 CNY177,440 CNY169,010 CNY176,970 CNY5.803.931 Stk.
Werbung ausblenden