Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
179,000 EUR -2,000 EUR · -1,11 % 26.04.2024, 08:13:24 · 0 Stk. | ||||||
183,000 EUR +5,000 EUR · +2,81 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 181,000 EUR +5,000 EUR · +2,84 % 26.04.2024, 16:08:04 · 0 Stk. | |||||
NYSE verzögert | 197,160 USD +5,130 USD · +2,67 % 26.04.2024, 22:00:01 · unbekannt | |||||
München Echtzeit | 184,000 EUR +1,000 EUR · +0,55 % 26.04.2024, 16:18:39 · 11 Stk. | |||||
gettex Echtzeit | 184,000 EUR +5,000 EUR · +2,79 % 26.04.2024, 21:54:26 · 5 Stk. | |||||
Düsseldorf Echtzeit | 178,000 EUR -2,000 EUR · -1,11 % 26.04.2024, 08:12:52 · 0 Stk. | |||||
Quotrix Echtzeit | 180,000 EUR -2,000 EUR · -1,10 % 26.04.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 184,500 EUR +6,000 EUR · +3,36 % 26.04.2024, 21:56:10 · unbekannt | |||||
LS Exchange Echtzeit | 183,000 EUR +5,000 EUR · +2,81 % 26.04.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 185,000 EUR +6,000 EUR · +3,35 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
199,090 USD | 199,090 USD | 194,880 USD | 197,190 USD | 85.977 Stk. | |
194,300 USD | 195,850 USD | 192,630 USD | 195,600 USD | 110.610 Stk. | |
195,120 USD | 201,080 USD | 195,120 USD | 200,840 USD | 109.442 Stk. | |
200,850 USD | 201,980 USD | 196,120 USD | 199,500 USD | 295.820 Stk. | |
199,400 USD | 201,070 USD | 194,480 USD | 199,990 USD | 69.227 Stk. | |
200,000 USD | 201,660 USD | 199,250 USD | 200,960 USD | 76.214 Stk. | |
200,980 USD | 202,755 USD | 197,090 USD | 198,050 USD | 70.873 Stk. | |
193,200 USD | 195,550 USD | 191,130 USD | 193,050 USD | 113.112 Stk. | |
193,180 USD | 194,785 USD | 192,150 USD | 193,270 USD | 66.673 Stk. | |
192,050 USD | 193,020 USD | 189,070 USD | 190,600 USD | 88.604 Stk. | |
191,610 USD | 193,310 USD | 185,250 USD | 187,130 USD | 108.358 Stk. | |
186,660 USD | 186,660 USD | 183,880 USD | 185,550 USD | 56.345 Stk. | |
187,310 USD | 187,310 USD | 184,810 USD | 185,040 USD | 65.349 Stk. | |
184,300 USD | 187,285 USD | 183,575 USD | 183,840 USD | 83.562 Stk. | |
183,590 USD | 187,085 USD | 183,590 USD | 185,770 USD | 96.765 Stk. | |
187,430 USD | 192,085 USD | 184,910 USD | 191,470 USD | 83.316 Stk. | |
191,870 USD | 196,570 USD | 191,060 USD | 195,600 USD | 64.250 Stk. | |
194,100 USD | 197,120 USD | 194,100 USD | 195,480 USD | 92.190 Stk. | |
193,390 USD | 193,390 USD | 189,295 USD | 192,030 USD | 100.753 Stk. | |
193,430 USD | 198,050 USD | 193,315 USD | 197,160 USD | 153.745 Stk. |