AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Plains GP A

WKN
A2DF4N
Ticker
PAGP
• PG81
ISIN
US72651A2078
• Nasdaq
18,690 USD
0,000 USD0,00 %
Geld
18,690 USD
(1.000 Stk.)
Brief
18,700 USD
(300 Stk.)
Marktkapitalisierung
3,46 Mrd. EUR
Dividendenrendite
6,79 %
KGV
12,66
Gewinn pro Aktie
1,39 EUR
Vola 30 Tage
17,87 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,690 USD
0,000 USD · 0,00 %
heute, 15:54:44 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Plains GP A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,900 USD18,040 USD17,830 USD17,950 USD2.685.073 Stk.
18,000 USD18,030 USD17,790 USD17,820 USD1.582.353 Stk.
17,910 USD18,030 USD17,810 USD18,000 USD2.146.026 Stk.
18,020 USD18,305 USD18,020 USD18,250 USD2.474.565 Stk.
18,390 USD18,485 USD18,205 USD18,390 USD1.640.417 Stk.
18,430 USD18,525 USD18,380 USD18,460 USD1.965.494 Stk.
18,520 USD18,985 USD18,470 USD18,870 USD3.392.693 Stk.
18,870 USD19,210 USD18,870 USD19,000 USD3.968.556 Stk.
19,000 USD19,320 USD18,980 USD19,300 USD2.742.069 Stk.
19,350 USD19,770 USD19,350 USD19,650 USD3.134.402 Stk.
19,710 USD19,720 USD19,270 USD19,317 USD2.357.062 Stk.
19,200 USD19,270 USD19,060 USD19,100 USD1.698.180 Stk.
19,130 USD19,130 USD18,830 USD18,960 USD1.120.129 Stk.
19,100 USD19,250 USD18,651 USD18,760 USD1.677.466 Stk.
18,810 USD18,885 USD18,480 USD18,480 USD1.476.885 Stk.
18,580 USD18,580 USD18,211 USD18,240 USD1.733.164 Stk.
18,320 USD18,320 USD18,061 USD18,270 USD1.225.613 Stk.
18,270 USD18,720 USD18,270 USD18,470 USD3.135.474 Stk.
18,480 USD18,860 USD18,470 USD18,760 USD1.306.774 Stk.
18,700 USD18,830 USD18,535 USD18,690 USD5.334.072 Stk.
Werbung ausblenden