Aktie • Banken
Alle Kurse zur Plus500 Aktie
- WKN
- A1W3GY
- ISIN
- IL0011284465
- Land
- Israel 🇮🇱
- Ticker
- PLUS • P55
- WKN
- A1W3GY
- Land
- Israel 🇮🇱
- ISIN
- IL0011284465
- Ticker
- PLUS • P55
•
3.392,000 GBp
+36,000 GBp+1,07 %
Geld
3.382,000 GBp
(4 Stk.)
Brief
3.386,000 GBp
(134 Stk.)
Tagesvolumen
68.658 Stk.
Tagesspanne
3.325,506 – 3.402,000 GBp
52W-Spanne
2.160,000 – 3.487,549 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 39,300 EUR +0,140 EUR · +0,36 % gestern, 21:33:14 · 0 Stk. | +0,140 EUR · +0,36 % | |||
Baader Trading Echtzeit  | – | 39,920 EUR +0,210 EUR · +0,53 % gestern, 22:42:42 · unbekannt | +0,210 EUR · +0,53 % | 39,360 EUR gestern, 22:42:42 · 50 Stk. | 40,480 EUR gestern, 22:42:42 · 50 Stk. | 1,120 EUR 2,77 % |
LS Exchange Echtzeit  | 21 Stk. | 39,040 EUR +0,220 EUR · +0,57 % gestern, 22:03:00 · 10 Stk. | +0,220 EUR · +0,57 % | 39,020 EUR gestern, 22:57:20 · 258 Stk. | 40,620 EUR gestern, 22:57:20 · 258 Stk. | 1,600 EUR 3,94 % |
Frankfurt verzögert | – | 39,540 EUR +0,080 EUR · +0,20 % gestern, 15:29:01 · 0 Stk. | +0,080 EUR · +0,20 % | |||
London Stock Exchange verzögert | 68.658 Stk. | 3.392,000 GBp +36,000 GBp · +1,07 % gestern, 17:35:29 · unbekannt | +36,000 GBp · +1,07 % | 3.382,000 GBp gestern, 17:30:00 · 4 Stk. | 3.386,000 GBp gestern, 17:30:00 · 134 Stk. | 4,000 GBp 0,12 % |
Nasdaq OTC verzögert | 100 Stk. | 44,550 USD +10,400 USD · +30,45 % 23.06.2025, 15:30:20 · 100 Stk. | +10,400 USD · +30,45 % | |||
Berlin Echtzeit | – | 39,780 EUR +0,300 EUR · +0,76 % gestern, 19:27:06 · 0 Stk. | +0,300 EUR · +0,76 % | |||
Düsseldorf Echtzeit | – | 39,240 EUR +0,320 EUR · +0,82 % gestern, 19:31:50 · 0 Stk. | +0,320 EUR · +0,82 % | |||
gettex Echtzeit | – | 39,580 EUR -0,120 EUR · -0,30 % gestern, 22:44:06 · 0 Stk. | -0,120 EUR · -0,30 % | 39,360 EUR gestern, 22:42:42 · 50 Stk. | 40,480 EUR gestern, 22:42:42 · 50 Stk. | 1,120 EUR 2,77 % |
Hannover Echtzeit | – | 39,600 EUR +0,200 EUR · +0,51 % gestern, 17:25:18 · 0 Stk. | +0,200 EUR · +0,51 % | |||
München Echtzeit | – | 39,780 EUR 0,000 EUR · 0,00 % gestern, 08:02:52 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 39,660 EUR +0,060 EUR · +0,15 % gestern, 07:27:08 · 0 Stk. | +0,060 EUR · +0,15 % | 39,380 EUR gestern, 21:59:59 · 110 Stk. | 40,100 EUR gestern, 21:59:59 · 110 Stk. | 0,720 EUR 1,80 % |
Lang & Schwarz Echtzeit | – | 39,020 EUR +0,200 EUR · +0,52 % gestern, 21:59:50 · unbekannt | +0,200 EUR · +0,52 % | 39,020 EUR 28.06.2025, 12:59:19 · 307 Stk. | 40,620 EUR 28.06.2025, 12:59:19 · 307 Stk. | 1,600 EUR 3,94 % |
Tradegate Echtzeit | – | 39,740 EUR +0,180 EUR · +0,46 % gestern, 22:02:39 · unbekannt | +0,180 EUR · +0,46 % | 39,380 EUR gestern, 21:59:59 · 80 Stk. | 40,100 EUR gestern, 21:59:59 · 80 Stk. | 0,720 EUR 1,80 % |
Times & Sales
Historische Kurse zu Plus500
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.378,000 GBp | 3.430,000 GBp | 3.378,000 GBp | 3.382,000 GBp | 87.182 Stk. | |
| 3.380,000 GBp | 3.412,000 GBp | 3.360,000 GBp | 3.394,000 GBp | 81.459 Stk. | |
| 3.420,000 GBp | 3.423,701 GBp | 3.382,000 GBp | 3.408,000 GBp | 224.824 Stk. | |
| 3.408,000 GBp | 3.460,000 GBp | 3.406,000 GBp | 3.458,000 GBp | 92.018 Stk. | |
| 3.448,000 GBp | 3.466,000 GBp | 3.422,000 GBp | 3.434,000 GBp | 78.121 Stk. | |
| 3.454,000 GBp | 3.454,000 GBp | 3.380,000 GBp | 3.416,000 GBp | 107.740 Stk. | |
| 3.384,000 GBp | 3.464,000 GBp | 3.384,000 GBp | 3.456,000 GBp | 97.380 Stk. | |
| 3.474,000 GBp | 3.474,000 GBp | 3.434,000 GBp | 3.464,000 GBp | 71.987 Stk. | |
| 3.462,000 GBp | 3.487,549 GBp | 3.454,000 GBp | 3.476,000 GBp | 60.602 Stk. | |
| 3.480,000 GBp | 3.480,000 GBp | 3.372,000 GBp | 3.372,000 GBp | 122.561 Stk. | |
| 3.342,000 GBp | 3.420,000 GBp | 3.342,000 GBp | 3.380,000 GBp | 82.773 Stk. | |
| 3.396,000 GBp | 3.421,569 GBp | 3.386,000 GBp | 3.390,000 GBp | 63.998 Stk. | |
| 3.374,000 GBp | 3.412,000 GBp | 3.356,000 GBp | 3.406,000 GBp | 56.742 Stk. | |
| 3.384,000 GBp | 3.432,000 GBp | 3.384,000 GBp | 3.422,000 GBp | 79.791 Stk. | |
| 3.406,000 GBp | 3.424,000 GBp | 3.394,638 GBp | 3.404,000 GBp | 102.157 Stk. | |
| 3.426,000 GBp | 3.432,000 GBp | 3.368,000 GBp | 3.374,000 GBp | 82.931 Stk. | |
| 3.366,000 GBp | 3.372,000 GBp | 3.326,000 GBp | 3.352,000 GBp | 86.909 Stk. | |
| 3.436,000 GBp | 3.436,000 GBp | 3.351,500 GBp | 3.356,000 GBp | 357.405 Stk. | |
| 3.380,000 GBp | 3.422,000 GBp | 3.347,499 GBp | 3.396,000 GBp | 88.358 Stk. | |
| 3.412,000 GBp | 3.418,000 GBp | 3.362,000 GBp | 3.372,000 GBp | 86.413 Stk. | |
| 3.362,000 GBp | 3.397,000 GBp | 3.362,000 GBp | 3.376,000 GBp | 62.313 Stk. | |
| 3.390,000 GBp | 3.400,000 GBp | 3.354,000 GBp | 3.356,000 GBp | 74.564 Stk. | |
| 3.370,000 GBp | 3.402,000 GBp | 3.325,506 GBp | 3.392,000 GBp | 68.658 Stk. |