AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILO PHARMA INC. DL-,0001

WKN
A3DTWN
Ticker
SILO
ISIN
US82711P2011
• Nasdaq
1,100 USD
-0,110 USD-9,09 %
Geld
1,110 USD
(300 Stk.)
Brief
1,120 USD
(4.900 Stk.)
Marktkapitalisierung
3,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
207,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,100 USD
-0,110 USD · -9,09 %
14.06.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SILO PHARMA INC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,810 USD1,890 USD1,782 USD1,880 USD24.099 Stk.
1,860 USD2,040 USD1,860 USD2,010 USD54.637 Stk.
1,800 USD2,150 USD1,800 USD2,030 USD64.613 Stk.
2,090 USD2,330 USD1,960 USD2,180 USD809.986 Stk.
2,250 USD2,370 USD2,200 USD2,300 USD179.798 Stk.
2,300 USD2,300 USD1,860 USD1,990 USD239.980 Stk.
1,910 USD2,150 USD1,862 USD1,920 USD56.556 Stk.
1,860 USD2,030 USD1,820 USD1,960 USD58.560 Stk.
1,920 USD2,050 USD1,890 USD1,920 USD27.839 Stk.
1,975 USD2,058 USD1,871 USD2,000 USD70.925 Stk.
2,000 USD2,100 USD2,000 USD2,080 USD24.620 Stk.
2,060 USD2,080 USD1,940 USD2,030 USD14.415 Stk.
2,350 USD2,570 USD2,000 USD2,250 USD1.505.387 Stk.
2,030 USD2,090 USD1,160 USD1,200 USD1.166.091 Stk.
1,220 USD1,290 USD1,047 USD1,180 USD435.163 Stk.
1,180 USD1,250 USD1,050 USD1,160 USD987.150 Stk.
1,130 USD1,220 USD1,090 USD1,180 USD138.434 Stk.
1,200 USD1,200 USD1,080 USD1,130 USD53.436 Stk.
1,120 USD1,140 USD1,070 USD1,105 USD148.948 Stk.
1,210 USD1,300 USD1,140 USD1,210 USD618.595 Stk.
1,260 USD1,260 USD1,060 USD1,100 USD203.582 Stk.
Werbung ausblenden