Aktie • IT-Dienstleistungen

Alle Kurse zur Polaris Bay Group Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,810 CNY
-0,160 CNY-2,68 %
Geld
5,810 CNY
440.334 Stk.
Brief
5,820 CNY
294.600 Stk.
Tagesvolumen
33.096.466 Stk.
Tagesspanne
5,810  –  6,000 CNY
52W-Spanne
5,810  –  8,090 CNY
Marktkapitalisierung
1,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
33 Mio. Stk.5,810 CNY
-0,160 CNY ·
-2,68 %
gestern, 07:00:03  · 907.566 Stk.
-0,160 CNY ·
-2,68 %		5,810 CNY
gestern, 07:00:03  · 440.334 Stk.
5,820 CNY
gestern, 07:00:03  · 294.600 Stk.
0,010 CNY
0,17 %

Times & Sales

Historische Kurse zu Polaris Bay Group

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,290 CNY6,300 CNY6,230 CNY6,250 CNY16.845.702 Stk.
6,250 CNY6,250 CNY6,170 CNY6,200 CNY14.503.301 Stk.
6,190 CNY6,230 CNY6,000 CNY6,070 CNY31.716.622 Stk.
6,140 CNY6,150 CNY6,060 CNY6,090 CNY21.186.937 Stk.
6,090 CNY6,210 CNY6,070 CNY6,180 CNY19.523.420 Stk.
6,290 CNY6,440 CNY6,270 CNY6,270 CNY44.821.337 Stk.
6,270 CNY6,410 CNY6,270 CNY6,350 CNY33.284.100 Stk.
6,340 CNY6,380 CNY6,280 CNY6,310 CNY20.871.400 Stk.
6,290 CNY6,360 CNY6,280 CNY6,300 CNY16.169.715 Stk.
6,300 CNY6,470 CNY6,260 CNY6,410 CNY42.450.346 Stk.
6,400 CNY6,450 CNY6,330 CNY6,360 CNY29.862.241 Stk.
6,400 CNY6,400 CNY6,280 CNY6,340 CNY24.772.894 Stk.
6,330 CNY6,350 CNY6,210 CNY6,250 CNY26.824.093 Stk.
6,240 CNY6,270 CNY6,020 CNY6,050 CNY30.502.300 Stk.
6,040 CNY6,090 CNY5,980 CNY5,980 CNY29.707.113 Stk.
5,990 CNY6,130 CNY5,960 CNY6,110 CNY26.442.425 Stk.
6,080 CNY6,090 CNY6,000 CNY6,010 CNY19.536.700 Stk.
6,030 CNY6,190 CNY5,960 CNY5,970 CNY48.800.759 Stk.
5,980 CNY6,000 CNY5,810 CNY5,810 CNY33.096.466 Stk.