Aktie • IT-Dienstleistungen
Alle Kurse zur Polaris Bay Group Aktie
- WKN
- A0M36Y
- ISIN
- CNE000000X53
- Ticker
- 600155
- WKN
- A0M36Y
- Ticker
- 600155
- ISIN
- CNE000000X53
• Shanghai
6,820 CNY
+0,190 CNY+2,87 %
Geld
6,820 CNY
(120.500 Stk.)
Brief
6,830 CNY
(1.076.717 Stk.)
Tagesvolumen
38.878.850 Stk.
Tagesspanne
6,610 – 6,840 CNY
52W-Spanne
5,660 – 9,240 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 39 Mio. Stk. | 6,820 CNY +0,190 CNY · +2,87 % gestern, 09:00:02 · 923.300 Stk. | +0,190 CNY · +2,87 % | 6,820 CNY gestern, 09:00:02 · 120.500 Stk. | 6,830 CNY gestern, 09:00:02 · 1.076.717 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu Polaris Bay Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,480 CNY | 6,510 CNY | 6,440 CNY | 6,490 CNY | 12.596.857 Stk. | |
| 6,500 CNY | 6,520 CNY | 6,450 CNY | 6,500 CNY | 11.102.343 Stk. | |
| 6,520 CNY | 6,520 CNY | 6,460 CNY | 6,480 CNY | 8.988.876 Stk. | |
| 6,490 CNY | 6,590 CNY | 6,480 CNY | 6,570 CNY | 17.778.651 Stk. | |
| 6,550 CNY | 6,550 CNY | 6,480 CNY | 6,520 CNY | 14.042.622 Stk. | |
| 6,490 CNY | 6,590 CNY | 6,480 CNY | 6,560 CNY | 16.606.176 Stk. | |
| 6,580 CNY | 6,720 CNY | 6,560 CNY | 6,690 CNY | 24.747.400 Stk. | |
| 6,700 CNY | 6,750 CNY | 6,640 CNY | 6,710 CNY | 21.098.600 Stk. | |
| 6,710 CNY | 6,740 CNY | 6,640 CNY | 6,660 CNY | 12.362.900 Stk. | |
| 6,700 CNY | 6,790 CNY | 6,670 CNY | 6,740 CNY | 26.170.600 Stk. | |
| 6,740 CNY | 6,750 CNY | 6,580 CNY | 6,640 CNY | 20.039.130 Stk. | |
| 6,670 CNY | 6,800 CNY | 6,640 CNY | 6,740 CNY | 30.433.285 Stk. | |
| 6,710 CNY | 6,780 CNY | 6,700 CNY | 6,720 CNY | 17.605.343 Stk. | |
| 6,710 CNY | 6,740 CNY | 6,630 CNY | 6,660 CNY | 19.661.493 Stk. | |
| 6,690 CNY | 6,800 CNY | 6,640 CNY | 6,780 CNY | 25.893.801 Stk. | |
| 6,760 CNY | 6,810 CNY | 6,740 CNY | 6,810 CNY | 16.805.755 Stk. | |
| 6,800 CNY | 6,800 CNY | 6,670 CNY | 6,710 CNY | 19.332.417 Stk. | |
| 6,720 CNY | 6,720 CNY | 6,530 CNY | 6,550 CNY | 21.801.901 Stk. | |
| 6,560 CNY | 6,580 CNY | 6,510 CNY | 6,530 CNY | 12.439.478 Stk. | |
| 6,490 CNY | 6,650 CNY | 6,480 CNY | 6,630 CNY | 17.099.455 Stk. | |
| 6,650 CNY | 6,840 CNY | 6,610 CNY | 6,820 CNY | 38.878.850 Stk. |