Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
78,500 EUR -1,000 EUR · -1,26 % gestern, 15:32:18 · 0 Stk. | ||||||
77,500 EUR -1,500 EUR · -1,90 % gestern, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 77,500 EUR -3,000 EUR · -3,73 % gestern, 08:12:37 · 0 Stk. | |||||
NYSE verzögert | 83,790 USD +0,330 USD · +0,40 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 113,180 USD -5,050 USD · -4,27 % 31.08.2023, 16:26:59 · 115 Stk. | |||||
München Echtzeit | 78,000 EUR -2,500 EUR · -3,11 % gestern, 16:16:53 · 65 Stk. | |||||
LS Exchange Echtzeit | 77,500 EUR -1,500 EUR · -1,90 % gestern, 22:00:21 · unbekannt | |||||
Tradegate Echtzeit | 78,500 EUR -1,500 EUR · -1,88 % gestern, 22:26:28 · unbekannt | |||||
Berlin Echtzeit | 77,500 EUR -3,000 EUR · -3,73 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 77,000 EUR -3,000 EUR · -3,75 % gestern, 08:11:38 · 0 Stk. | |||||
gettex Echtzeit | 78,500 EUR -2,000 EUR · -2,48 % gestern, 21:44:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 78,000 EUR -2,000 EUR · -2,50 % gestern, 21:57:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,560 USD | 97,560 USD | 95,420 USD | 97,500 USD | 368.739 Stk. | |
98,830 USD | 99,560 USD | 96,050 USD | 96,340 USD | 364.407 Stk. | |
95,990 USD | 97,490 USD | 95,600 USD | 97,270 USD | 448.111 Stk. | |
99,510 USD | 100,000 USD | 96,880 USD | 97,530 USD | 476.113 Stk. | |
98,000 USD | 98,985 USD | 97,450 USD | 97,640 USD | 373.328 Stk. | |
95,100 USD | 95,420 USD | 91,880 USD | 92,290 USD | 988.021 Stk. | |
92,630 USD | 93,120 USD | 91,475 USD | 92,630 USD | 630.894 Stk. | |
91,640 USD | 92,350 USD | 90,185 USD | 90,550 USD | 585.296 Stk. | |
90,680 USD | 91,320 USD | 89,220 USD | 89,600 USD | 447.831 Stk. | |
88,220 USD | 89,045 USD | 87,170 USD | 88,140 USD | 670.273 Stk. | |
88,300 USD | 89,405 USD | 86,670 USD | 86,760 USD | 585.831 Stk. | |
87,100 USD | 88,470 USD | 85,910 USD | 86,530 USD | 581.686 Stk. | |
86,160 USD | 88,230 USD | 86,160 USD | 87,390 USD | 655.772 Stk. | |
88,300 USD | 89,680 USD | 87,070 USD | 88,200 USD | 1.291.616 Stk. | |
87,660 USD | 89,280 USD | 84,130 USD | 86,470 USD | 1.764.536 Stk. | |
86,260 USD | 87,192 USD | 84,430 USD | 85,210 USD | 1.176.852 Stk. | |
84,500 USD | 84,525 USD | 82,220 USD | 83,280 USD | 2.505.862 Stk. | |
83,420 USD | 85,185 USD | 83,378 USD | 83,810 USD | 646.793 Stk. | |
84,420 USD | 87,330 USD | 84,150 USD | 86,800 USD | 1.002.259 Stk. | |
85,910 USD | 87,060 USD | 85,090 USD | 85,160 USD | 913.904 Stk. | |
85,000 USD | 85,265 USD | 83,070 USD | 83,400 USD | 606.807 Stk. | |
84,450 USD | 84,450 USD | 82,860 USD | 83,790 USD | 499.967 Stk. |