Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,240 USD -0,060 USD · -1,40 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,590 USD | 4,600 USD | 4,240 USD | 4,440 USD | 4.633 Stk. | |
4,525 USD | 4,525 USD | 4,135 USD | 4,315 USD | 9.238 Stk. | |
4,430 USD | 4,430 USD | 4,430 USD | 4,430 USD | 286 Stk. | |
4,400 USD | 4,706 USD | 4,400 USD | 4,706 USD | 500 Stk. | |
4,675 USD | 4,675 USD | 4,655 USD | 4,655 USD | 1.196 Stk. | |
4,540 USD | 4,640 USD | 4,490 USD | 4,490 USD | 1.105 Stk. | |
4,100 USD | 4,670 USD | 4,000 USD | 4,500 USD | 5.148 Stk. | |
4,500 USD | 4,500 USD | 4,100 USD | 4,150 USD | 2.214 Stk. | |
4,100 USD | 4,345 USD | 4,050 USD | 4,050 USD | 1.362 Stk. | |
4,100 USD | 4,230 USD | 4,100 USD | 4,150 USD | 2.142 Stk. | |
4,295 USD | 4,360 USD | 4,295 USD | 4,360 USD | 783 Stk. | |
4,490 USD | 4,490 USD | 4,238 USD | 4,238 USD | 710 Stk. | |
4,300 USD | 4,400 USD | 4,300 USD | 4,300 USD | 1.607 Stk. | |
4,240 USD | 4,240 USD | 4,240 USD | 4,240 USD | 779 Stk. |