Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,000 EUR -0,500 EUR · -0,61 % 24.04.2024, 21:08:21 · 0 Stk. | ||||||
82,000 EUR +0,500 EUR · +0,61 % 24.04.2024, 22:42:48 · unbekannt | ||||||
Frankfurt verzögert | 82,000 EUR +2,000 EUR · +2,50 % 24.04.2024, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 88,360 USD +0,480 USD · +0,55 % 24.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 82,000 EUR +2,500 EUR · +3,14 % 24.04.2024, 08:08:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 82,000 EUR +0,500 EUR · +0,61 % 24.04.2024, 22:42:48 · unbekannt | |||||
Tradegate Echtzeit | 83,000 EUR +0,500 EUR · +0,61 % 24.04.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,770 USD | 86,750 USD | 84,770 USD | 86,330 USD | 406.985 Stk. | |
86,820 USD | 87,180 USD | 85,780 USD | 86,660 USD | 327.663 Stk. | |
86,460 USD | 87,610 USD | 86,460 USD | 87,190 USD | 559.733 Stk. | |
87,280 USD | 88,415 USD | 86,980 USD | 88,090 USD | 394.404 Stk. | |
88,160 USD | 88,190 USD | 86,950 USD | 87,400 USD | 363.827 Stk. | |
86,440 USD | 87,355 USD | 85,550 USD | 86,000 USD | 315.143 Stk. | |
85,990 USD | 86,770 USD | 85,430 USD | 85,490 USD | 443.711 Stk. | |
86,300 USD | 87,160 USD | 84,660 USD | 85,100 USD | 345.863 Stk. | |
85,110 USD | 85,560 USD | 84,560 USD | 85,290 USD | 333.190 Stk. | |
85,700 USD | 86,410 USD | 85,505 USD | 85,900 USD | 329.988 Stk. | |
86,710 USD | 87,060 USD | 85,835 USD | 86,860 USD | 443.167 Stk. | |
85,460 USD | 85,670 USD | 83,350 USD | 84,150 USD | 452.650 Stk. | |
84,510 USD | 84,510 USD | 82,830 USD | 83,250 USD | 261.237 Stk. | |
82,260 USD | 83,150 USD | 82,130 USD | 82,750 USD | 339.385 Stk. | |
83,450 USD | 84,285 USD | 81,810 USD | 82,360 USD | 509.052 Stk. | |
81,810 USD | 82,530 USD | 80,600 USD | 81,290 USD | 306.103 Stk. | |
82,210 USD | 82,620 USD | 80,710 USD | 80,870 USD | 252.696 Stk. | |
81,080 USD | 81,980 USD | 81,050 USD | 81,830 USD | 269.880 Stk. | |
82,050 USD | 83,405 USD | 81,940 USD | 83,200 USD | 386.305 Stk. | |
83,600 USD | 85,850 USD | 83,080 USD | 85,250 USD | 429.400 Stk. | |
82,030 USD | 88,995 USD | 82,030 USD | 87,880 USD | 673.267 Stk. | |
87,980 USD | 88,600 USD | 86,810 USD | 88,360 USD | 446.693 Stk. |