Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 18,200 EUR +0,500 EUR · +2,82 % gestern, 08:48:53 · 5 Stk. | |||||
Nasdaq verzögert | 19,890 USD +0,060 USD · +0,30 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,100 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | |||||
Berlin Echtzeit | 18,200 EUR +0,400 EUR · +2,25 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR -0,100 EUR · -0,56 % gestern, 19:31:14 · 0 Stk. | |||||
Quotrix Echtzeit | 18,400 EUR +0,600 EUR · +3,37 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,200 EUR -0,100 EUR · -0,55 % gestern, 21:55:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,470 USD | 19,685 USD | 19,060 USD | 19,080 USD | 21.750 Stk. | |
19,130 USD | 19,420 USD | 19,130 USD | 19,150 USD | 10.198 Stk. | |
19,220 USD | 19,530 USD | 19,220 USD | 19,320 USD | 20.015 Stk. | |
19,450 USD | 19,830 USD | 19,410 USD | 19,720 USD | 53.741 Stk. | |
19,680 USD | 19,885 USD | 19,405 USD | 19,510 USD | 29.494 Stk. | |
19,580 USD | 19,680 USD | 19,400 USD | 19,430 USD | 36.806 Stk. | |
19,360 USD | 19,870 USD | 19,360 USD | 19,830 USD | 21.870 Stk. | |
19,830 USD | 19,950 USD | 19,720 USD | 19,900 USD | 28.120 Stk. | |
19,950 USD | 20,000 USD | 19,770 USD | 19,840 USD | 36.310 Stk. | |
19,820 USD | 20,070 USD | 19,820 USD | 19,920 USD | 43.145 Stk. | |
20,050 USD | 20,180 USD | 19,990 USD | 20,070 USD | 68.820 Stk. | |
20,150 USD | 20,440 USD | 20,150 USD | 20,300 USD | 89.213 Stk. | |
20,320 USD | 20,840 USD | 20,320 USD | 20,490 USD | 123.850 Stk. | |
20,000 USD | 20,010 USD | 19,620 USD | 19,680 USD | 88.332 Stk. | |
19,670 USD | 19,850 USD | 19,460 USD | 19,520 USD | 39.340 Stk. | |
19,500 USD | 19,600 USD | 19,311 USD | 19,390 USD | 34.459 Stk. | |
19,390 USD | 19,670 USD | 19,350 USD | 19,520 USD | 18.501 Stk. | |
19,620 USD | 19,750 USD | 19,500 USD | 19,670 USD | 16.425 Stk. | |
19,770 USD | 19,850 USD | 19,500 USD | 19,630 USD | 23.186 Stk. | |
19,690 USD | 19,690 USD | 19,340 USD | 19,420 USD | 19.306 Stk. | |
19,560 USD | 19,960 USD | 19,380 USD | 19,760 USD | 37.199 Stk. | |
19,970 USD | 20,100 USD | 19,580 USD | 19,890 USD | 44.860 Stk. |