AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu PORVAIR

WKN
859803
Land
Großbritannien 🇬🇧
ISIN
GB0006963689
Ticker
PRV
•
618,100 GBp
+10,100 GBp+1,66 %
Geld
610,000 GBp
(2.500 Stk.)
Brief
628,000 GBp
(2.106 Stk.)
Marktkapitalisierung
324,67 Mio. EUR
Dividendenrendite
1,05 %
KGV
16,78
Gewinn pro Aktie
0,43 EUR
Vola 30 Tage
32,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
7,684 USD
-0,016 USD · -0,21 %
12.03.2024, 19:40:31 · 450 Stk.
London
verzögert
618,100 GBp
+10,100 GBp · +1,66 %
heute, 09:56:11 · 169 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PORVAIR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
624,000 GBp630,000 GBp615,300 GBp624,000 GBp6.702 Stk.
634,000 GBp634,000 GBp620,000 GBp620,000 GBp2.363 Stk.
622,000 GBp632,000 GBp617,708 GBp622,000 GBp116.234 Stk.
622,000 GBp632,000 GBp622,000 GBp630,000 GBp28.854 Stk.
632,000 GBp637,400 GBp620,000 GBp624,000 GBp12.181 Stk.
628,000 GBp639,000 GBp627,000 GBp628,000 GBp7.343 Stk.
624,000 GBp638,600 GBp624,000 GBp636,000 GBp2.941 Stk.
634,000 GBp648,100 GBp625,080 GBp646,000 GBp20.762 Stk.
634,000 GBp650,000 GBp632,000 GBp632,000 GBp17.982 Stk.
648,000 GBp648,000 GBp634,000 GBp638,000 GBp3.991 Stk.
638,000 GBp663,100 GBp632,000 GBp632,000 GBp21.341 Stk.
644,000 GBp674,000 GBp633,240 GBp674,000 GBp27.327 Stk.
660,000 GBp668,000 GBp627,760 GBp650,000 GBp36.210 Stk.
630,000 GBp640,000 GBp607,040 GBp620,000 GBp51.632 Stk.
600,000 GBp630,000 GBp600,000 GBp614,000 GBp74.614 Stk.
630,000 GBp630,000 GBp609,000 GBp612,000 GBp36.642 Stk.
620,000 GBp630,000 GBp608,000 GBp608,000 GBp9.228 Stk.
602,000 GBp613,452 GBp600,000 GBp602,000 GBp31.179 Stk.
608,000 GBp622,188 GBp600,000 GBp622,000 GBp1.359.089 Stk.
622,000 GBp627,313 GBp606,200 GBp618,000 GBp36.321 Stk.
608,000 GBp617,880 GBp594,000 GBp608,000 GBp27.396 Stk.
Werbung ausblenden