Werbung ausblenden
Aktie • Chemie

Alle Kurse zur PORVAIR Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
728,000 GBp
0,000 GBp0,00 %
Geld
724,000 GBp
(2.877 Stk.)
Brief
728,000 GBp
(15 Stk.)
Tagesvolumen
72.124 Stk.
Tagesspanne
722,000  –  736,360 GBp
52W-Spanne
624,702  –  854,000 GBp
Marktkapitalisierung
387,13 Mio. EUR
Dividendenrendite
0,91 %
KGV
19,70
Gewinn pro Aktie
0,42 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
72.124 Stk.728,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:24  · unbekannt
0,000 GBp ·
0,00 %		724,000 GBp
gestern, 17:30:00  · 2.877 Stk.
728,000 GBp
gestern, 17:30:00  · 15 Stk.
4,000 GBp
0,55 %
Nasdaq OTC
verzögert
5.000 Stk.10,000 USD
+0,042 USD ·
+0,42 %
31.07.2025, 16:34:12  · 5.000 Stk.
+0,042 USD ·
+0,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PORVAIR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
732,000 GBp733,378 GBp706,000 GBp728,000 GBp44.661 Stk.
732,000 GBp736,000 GBp728,000 GBp736,000 GBp31.038 Stk.
740,000 GBp740,000 GBp720,000 GBp740,000 GBp24.262 Stk.
750,000 GBp750,000 GBp682,000 GBp700,000 GBp52.303 Stk.
716,000 GBp738,000 GBp712,000 GBp728,000 GBp61.892 Stk.
720,000 GBp740,000 GBp704,000 GBp730,000 GBp252.147 Stk.
740,000 GBp740,000 GBp727,800 GBp734,000 GBp18.405 Stk.
722,000 GBp748,000 GBp720,000 GBp740,000 GBp84.956 Stk.
738,000 GBp745,920 GBp694,000 GBp722,000 GBp129.437 Stk.
690,000 GBp720,000 GBp690,000 GBp700,000 GBp96.953 Stk.
696,000 GBp710,000 GBp683,376 GBp702,000 GBp52.341 Stk.
700,000 GBp714,000 GBp698,000 GBp710,000 GBp17.091 Stk.
708,000 GBp711,746 GBp706,000 GBp710,000 GBp10.339 Stk.
720,000 GBp720,000 GBp696,000 GBp714,000 GBp51.795 Stk.
710,000 GBp714,200 GBp710,000 GBp710,000 GBp28.194 Stk.
710,000 GBp716,584 GBp704,000 GBp710,000 GBp37.300 Stk.
710,000 GBp716,763 GBp710,000 GBp712,000 GBp6.420 Stk.
712,000 GBp734,000 GBp712,000 GBp724,000 GBp42.233 Stk.
732,000 GBp740,000 GBp722,000 GBp736,000 GBp21.856 Stk.
734,000 GBp740,000 GBp722,000 GBp722,000 GBp19.881 Stk.
726,000 GBp728,000 GBp724,000 GBp728,000 GBp26.686 Stk.
724,000 GBp736,360 GBp722,000 GBp728,000 GBp72.124 Stk.
Werbung ausblenden