Werbung ausblenden
Aktie • Chemie

Alle Kurse zur PORVAIR Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
772,000 GBp
-8,000 GBp-1,03 %
Geld
788,000 GBp
(517 Stk.)
Brief
790,000 GBp
(427 Stk.)
Tagesvolumen
53.713 Stk.
Tagesspanne
772,000  –  831,378 GBp
52W-Spanne
604,040  –  854,000 GBp
Marktkapitalisierung
416,81 Mio. EUR
Dividendenrendite
0,84 %
KGV
21,82
Gewinn pro Aktie
0,42 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
53.713 Stk.772,000 GBp
-8,000 GBp ·
-1,03 %
gestern, 17:35:10  · unbekannt
-8,000 GBp ·
-1,03 %		788,000 GBp
gestern, 17:29:57  · 517 Stk.
790,000 GBp
gestern, 17:29:57  · 427 Stk.
2,000 GBp
0,25 %
Nasdaq OTC
verzögert
434 Stk.10,575 USD
+1,375 USD ·
+14,95 %
28.05.2025, 20:18:45  · 371 Stk.
+1,375 USD ·
+14,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PORVAIR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
794,000 GBp808,000 GBp770,000 GBp800,000 GBp305.669 Stk.
804,000 GBp813,560 GBp790,172 GBp810,000 GBp28.977 Stk.
802,000 GBp815,312 GBp802,000 GBp814,000 GBp23.245 Stk.
820,000 GBp820,000 GBp807,600 GBp814,000 GBp17.819 Stk.
776,000 GBp822,000 GBp776,000 GBp810,000 GBp93.476 Stk.
810,000 GBp822,000 GBp808,000 GBp814,000 GBp18.586 Stk.
830,000 GBp832,000 GBp804,000 GBp832,000 GBp58.797 Stk.
784,000 GBp833,220 GBp784,000 GBp816,000 GBp16.684 Stk.
814,000 GBp842,000 GBp814,000 GBp842,000 GBp22.218 Stk.
782,000 GBp824,000 GBp782,000 GBp820,000 GBp9.668 Stk.
818,000 GBp835,493 GBp818,000 GBp824,000 GBp6.820 Stk.
822,000 GBp834,589 GBp822,000 GBp830,000 GBp23.478 Stk.
824,000 GBp834,780 GBp820,000 GBp832,000 GBp74.314 Stk.
830,000 GBp840,000 GBp818,000 GBp830,000 GBp157.010 Stk.
794,000 GBp836,000 GBp794,000 GBp834,000 GBp34.184 Stk.
818,000 GBp846,000 GBp818,000 GBp836,000 GBp58.300 Stk.
800,000 GBp834,000 GBp800,000 GBp830,000 GBp8.880 Stk.
846,000 GBp846,000 GBp828,000 GBp838,000 GBp355.144 Stk.
830,000 GBp844,000 GBp812,000 GBp840,000 GBp8.191 Stk.
838,000 GBp853,600 GBp834,396 GBp852,000 GBp9.193 Stk.
844,000 GBp854,000 GBp822,000 GBp834,000 GBp10.874 Stk.
834,000 GBp838,990 GBp780,000 GBp780,000 GBp62.220 Stk.
816,000 GBp831,378 GBp772,000 GBp772,000 GBp53.713 Stk.
Werbung ausblenden