Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,200 EUR 0,000 EUR · 0,00 % heute, 21:38:41 · 0 Stk. | ||||||
12,100 EUR -0,300 EUR · -2,42 % heute, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 11,600 EUR -0,200 EUR · -1,69 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 13,300 USD -0,010 USD · -0,08 % heute, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 12,300 EUR -0,200 EUR · -1,60 % heute, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 12,500 EUR -0,200 EUR · -1,57 % heute, 08:18:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,250 EUR -0,200 EUR · -1,61 % heute, 15:30:02 · unbekannt | |||||
LS Exchange Echtzeit | 12,100 EUR -0,300 EUR · -2,42 % heute, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,880 USD | 14,000 USD | 13,820 USD | 13,880 USD | 49.774 Stk. | |
13,800 USD | 13,890 USD | 13,780 USD | 13,820 USD | 50.450 Stk. | |
13,770 USD | 13,860 USD | 13,690 USD | 13,770 USD | 69.819 Stk. | |
13,830 USD | 13,920 USD | 13,720 USD | 13,730 USD | 40.600 Stk. | |
13,820 USD | 13,900 USD | 13,750 USD | 13,780 USD | 49.073 Stk. | |
13,760 USD | 13,944 USD | 13,740 USD | 13,850 USD | 74.025 Stk. | |
13,820 USD | 13,950 USD | 13,750 USD | 13,800 USD | 101.094 Stk. | |
13,840 USD | 13,970 USD | 13,810 USD | 13,880 USD | 69.018 Stk. | |
14,060 USD | 14,080 USD | 13,760 USD | 13,840 USD | 67.269 Stk. | |
13,930 USD | 14,020 USD | 13,860 USD | 13,970 USD | 87.824 Stk. | |
13,730 USD | 13,940 USD | 13,690 USD | 13,790 USD | 97.948 Stk. | |
13,750 USD | 13,880 USD | 13,670 USD | 13,760 USD | 73.722 Stk. | |
13,750 USD | 13,920 USD | 13,720 USD | 13,890 USD | 106.546 Stk. | |
13,880 USD | 13,880 USD | 13,720 USD | 13,760 USD | 53.071 Stk. | |
13,790 USD | 13,790 USD | 13,620 USD | 13,670 USD | 96.546 Stk. | |
13,730 USD | 13,792 USD | 13,620 USD | 13,690 USD | 68.239 Stk. | |
13,810 USD | 13,810 USD | 13,710 USD | 13,730 USD | 59.594 Stk. | |
13,710 USD | 13,820 USD | 13,710 USD | 13,710 USD | 69.336 Stk. | |
13,820 USD | 13,820 USD | 13,680 USD | 13,730 USD | 133.914 Stk. | |
13,690 USD | 13,805 USD | 13,680 USD | 13,690 USD | 144.041 Stk. | |
13,630 USD | 13,680 USD | 13,550 USD | 13,580 USD | 118.372 Stk. | |
13,570 USD | 13,570 USD | 13,310 USD | 13,310 USD | 96.114 Stk. | |
13,270 USD | 13,380 USD | 13,250 USD | 13,300 USD | 123.121 Stk. |