Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,695 USD +0,020 USD · +0,35 % gestern, 19:05:42 · 100 Stk. |
gettex Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % heute, 15:13:56 · 0 Stk. |
München Echtzeit | 5,350 EUR 0,000 EUR · 0,00 % heute, 08:10:02 · 0 Stk. |
Baader Bank Echtzeit | 5,350 EUR +0,110 EUR · +2,10 % heute, 09:45:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,755 USD | 5,910 USD | 5,755 USD | 5,910 USD | 630 Stk. | |
5,690 USD | 5,840 USD | 5,680 USD | 5,840 USD | 1.344 Stk. | |
5,772 USD | 5,780 USD | 5,772 USD | 5,780 USD | 324 Stk. | |
5,850 USD | 5,850 USD | 5,700 USD | 5,700 USD | 1.636 Stk. | |
5,804 USD | 5,830 USD | 5,785 USD | 5,830 USD | 1.554 Stk. | |
5,712 USD | 5,810 USD | 5,712 USD | 5,810 USD | 582 Stk. | |
5,875 USD | 5,990 USD | 5,875 USD | 5,990 USD | 632 Stk. | |
5,795 USD | 5,852 USD | 5,773 USD | 5,827 USD | 2.161 Stk. | |
5,680 USD | 5,725 USD | 5,570 USD | 5,570 USD | 3.981 Stk. | |
5,600 USD | 5,600 USD | 5,600 USD | 5,600 USD | 307 Stk. | |
5,620 USD | 5,620 USD | 5,470 USD | 5,540 USD | 982 Stk. | |
5,575 USD | 5,610 USD | 5,540 USD | 5,610 USD | 2.426 Stk. | |
5,455 USD | 5,490 USD | 5,340 USD | 5,360 USD | 1.101 Stk. | |
5,630 USD | 5,630 USD | 5,370 USD | 5,370 USD | 1.136 Stk. | |
5,616 USD | 5,658 USD | 5,510 USD | 5,510 USD | 4.037 Stk. | |
5,500 USD | 5,750 USD | 5,500 USD | 5,655 USD | 1.494 Stk. | |
5,800 USD | 5,800 USD | 5,800 USD | 5,800 USD | 607 Stk. | |
5,820 USD | 5,820 USD | 5,778 USD | 5,778 USD | 411 Stk. | |
5,695 USD | 5,695 USD | 5,590 USD | 5,590 USD | 3.171 Stk. | |
5,720 USD | 5,840 USD | 5,550 USD | 5,710 USD | 2.187 Stk. | |
5,650 USD | 5,675 USD | 5,634 USD | 5,675 USD | 3.469 Stk. | |
5,750 USD | 5,768 USD | 5,660 USD | 5,695 USD | 4.774 Stk. |