Aktie • Touristik und Freizeit
Alle Kurse zur PPH Hotel Group Aktie
- WKN
- A0MW4C
- ISIN
- GG00B1Z5FH87
- Land
- Niederlande 🇳🇱
- Ticker
- PPH • 32P
- WKN
- A0MW4C
- Land
- Niederlande 🇳🇱
- ISIN
- GG00B1Z5FH87
- Ticker
- PPH • 32P
•
1.594,000 GBp
+14,000 GBp+0,89 %
Geld
1.580,000 GBp
(102 Stk.)
Brief
1.586,000 GBp
(25 Stk.)
Tagesvolumen
15.592 Stk.
Tagesspanne
1.580,000 – 1.602,000 GBp
52W-Spanne
1.140,000 – 1.602,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 18,200 EUR 0,000 EUR · 0,00 % gestern, 21:33:12 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Baader Trading Echtzeit  | – | 18,550 EUR 0,000 EUR · 0,00 % gestern, 17:30:02 · unbekannt | 0,000 EUR · 0,00 % | 18,000 EUR gestern, 22:00:02 · 25 Stk. | 19,100 EUR gestern, 22:00:02 · 25 Stk. | 1,100 EUR 5,76 % |
Frankfurt verzögert | – | 18,200 EUR +0,100 EUR · +0,55 % gestern, 08:00:17 · 0 Stk. | +0,100 EUR · +0,55 % | |||
London Stock Exchange verzögert | 15.592 Stk. | 1.594,000 GBp +14,000 GBp · +0,89 % gestern, 17:35:08 · unbekannt | +14,000 GBp · +0,89 % | 1.580,000 GBp gestern, 17:30:00 · 102 Stk. | 1.586,000 GBp gestern, 17:30:00 · 25 Stk. | 6,000 GBp 0,38 % |
Berlin Echtzeit | – | 18,400 EUR +0,200 EUR · +1,10 % gestern, 08:08:12 · 0 Stk. | +0,200 EUR · +1,10 % | |||
gettex Echtzeit | – | 18,500 EUR +0,300 EUR · +1,65 % gestern, 22:44:02 · 0 Stk. | +0,300 EUR · +1,65 % | 18,000 EUR gestern, 22:00:02 · 25 Stk. | 19,100 EUR gestern, 22:00:02 · 25 Stk. | 1,100 EUR 5,76 % |
Times & Sales
Historische Kurse zu PPH Hotel Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.448,000 GBp | 1.488,000 GBp | 1.446,000 GBp | 1.476,000 GBp | 22.449 Stk. | |
| 1.480,000 GBp | 1.490,000 GBp | 1.475,114 GBp | 1.482,000 GBp | 14.206 Stk. | |
| 1.482,000 GBp | 1.510,000 GBp | 1.474,196 GBp | 1.496,000 GBp | 25.038 Stk. | |
| 1.506,000 GBp | 1.516,000 GBp | 1.472,000 GBp | 1.502,000 GBp | 36.639 Stk. | |
| 1.514,000 GBp | 1.515,786 GBp | 1.486,000 GBp | 1.496,000 GBp | 21.417 Stk. | |
| 1.494,000 GBp | 1.520,000 GBp | 1.478,000 GBp | 1.512,000 GBp | 20.790 Stk. | |
| 1.500,000 GBp | 1.520,000 GBp | 1.500,000 GBp | 1.512,000 GBp | 16.475 Stk. | |
| 1.514,000 GBp | 1.558,000 GBp | 1.508,681 GBp | 1.558,000 GBp | 31.459 Stk. | |
| 1.544,000 GBp | 1.552,000 GBp | 1.517,580 GBp | 1.530,000 GBp | 7.221 Stk. | |
| 1.530,000 GBp | 1.568,000 GBp | 1.510,000 GBp | 1.550,000 GBp | 17.280 Stk. | |
| 1.558,000 GBp | 1.582,000 GBp | 1.549,890 GBp | 1.566,000 GBp | 26.569 Stk. | |
| 1.566,000 GBp | 1.579,945 GBp | 1.546,000 GBp | 1.546,000 GBp | 25.546 Stk. | |
| 1.540,000 GBp | 1.541,110 GBp | 1.502,000 GBp | 1.502,000 GBp | 27.855 Stk. | |
| 1.500,000 GBp | 1.520,000 GBp | 1.500,000 GBp | 1.510,000 GBp | 13.554 Stk. | |
| 1.506,000 GBp | 1.530,000 GBp | 1.494,000 GBp | 1.528,000 GBp | 23.578 Stk. | |
| 1.518,000 GBp | 1.560,000 GBp | 1.518,000 GBp | 1.560,000 GBp | 21.408 Stk. | |
| 1.522,000 GBp | 1.576,000 GBp | 1.522,000 GBp | 1.562,000 GBp | 6.946 Stk. | |
| 1.566,000 GBp | 1.602,000 GBp | 1.566,000 GBp | 1.566,000 GBp | 161.625 Stk. | |
| 1.566,000 GBp | 1.570,000 GBp | 1.540,000 GBp | 1.560,000 GBp | 13.341 Stk. | |
| 1.578,000 GBp | 1.602,000 GBp | 1.560,200 GBp | 1.580,000 GBp | 19.167 Stk. | |
| 1.560,000 GBp | 1.586,000 GBp | 1.559,250 GBp | 1.566,000 GBp | 11.611 Stk. | |
| 1.560,000 GBp | 1.582,000 GBp | 1.560,000 GBp | 1.580,000 GBp | 10.304 Stk. | |
| 1.582,000 GBp | 1.602,000 GBp | 1.580,000 GBp | 1.594,000 GBp | 15.592 Stk. |