Aktie • Finanzdienstleistungen

Alle Kurse zur PREMIER UTILITIES TRUST-ORD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
100,000 GBp
+1,000 GBp+1,01 %
Geld
98,000 GBp
(1.000 Stk.)
Brief
102,000 GBp
(2.000 Stk.)
Tagesvolumen
26.589 Stk.
Tagesspanne
101,000  –  101,000 GBp
52W-Spanne
80,000  –  114,000 GBp
Marktkapitalisierung
21,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
26.589 Stk.100,000 GBp
+1,000 GBp ·
+1,01 %
heute, 17:35:06  · unbekannt
+1,000 GBp ·
+1,01 %		98,000 GBp
heute, 17:30:00  · 1.000 Stk.
102,000 GBp
heute, 17:30:00  · 2.000 Stk.
4,000 GBp
3,92 %

Times & Sales

Historische Kurse zu PREMIER UTILITIES TRUST-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,000 GBp95,000 GBp92,900 GBp95,000 GBp33.049 Stk.
93,500 GBp96,000 GBp92,690 GBp93,500 GBp14.230 Stk.
93,500 GBp95,000 GBp93,275 GBp94,000 GBp2.802 Stk.
94,000 GBp96,000 GBp93,220 GBp95,000 GBp15.806 Stk.
95,000 GBp99,376 GBp95,000 GBp98,000 GBp24.136 Stk.
98,000 GBp98,000 GBp96,000 GBp97,500 GBp26.841 Stk.
98,000 GBp99,000 GBp96,000 GBp99,000 GBp49.544 Stk.
99,500 GBp99,500 GBp96,500 GBp99,000 GBp16.800 Stk.
99,000 GBp99,440 GBp98,000 GBp99,000 GBp16.639 Stk.
99,000 GBp99,406 GBp97,000 GBp98,500 GBp51.630 Stk.
98,000 GBp98,788 GBp96,240 GBp98,500 GBp16.432 Stk.
98,500 GBp102,000 GBp98,500 GBp100,000 GBp50.415 Stk.
100,000 GBp100,700 GBp99,805 GBp100,000 GBp10.429 Stk.
100,000 GBp100,220 GBp97,000 GBp99,500 GBp14.176 Stk.
100,000 GBp100,120 GBp99,000 GBp100,000 GBp45.278 Stk.
100,500 GBp100,500 GBp99,160 GBp100,000 GBp24.532 Stk.
99,000 GBp100,000 GBp97,000 GBp98,500 GBp11.170 Stk.
99,000 GBp100,000 GBp97,330 GBp98,500 GBp38.915 Stk.
99,000 GBp100,000 GBp97,661 GBp98,500 GBp29.962 Stk.
99,000 GBp100,000 GBp97,755 GBp98,500 GBp28.450 Stk.
99,000 GBp101,000 GBp98,500 GBp99,000 GBp50.116 Stk.
99,000 GBp100,960 GBp99,000 GBp99,000 GBp11.362 Stk.
99,000 GBp101,000 GBp99,000 GBp100,000 GBp26.589 Stk.