Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,910 EUR -0,010 EUR · -0,52 % heute, 15:33:02 · 0 Stk. | ||||||
1,890 EUR 0,000 EUR · 0,00 % heute, 18:35:14 · unbekannt | ||||||
Frankfurt verzögert | 1,980 EUR +0,080 EUR · +4,21 % heute, 16:42:29 · 540 Stk. | |||||
London verzögert | 167,000 GBp +0,400 GBp · +0,24 % heute, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 1,800 USD +0,090 USD · +5,26 % 29.02.2024, 15:33:20 · 1.574 Stk. | |||||
Berlin Echtzeit | 1,950 EUR 0,000 EUR · 0,00 % heute, 19:27:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,910 EUR +0,010 EUR · +0,53 % heute, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 1,960 EUR -0,010 EUR · -0,51 % heute, 20:14:08 · 0 Stk. | |||||
München Echtzeit | 1,900 EUR 0,000 EUR · 0,00 % heute, 08:00:23 · 0 Stk. | |||||
Quotrix Echtzeit | 1,960 EUR +0,010 EUR · +0,51 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,955 EUR 0,000 EUR · 0,00 % heute, 17:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 1,890 EUR 0,000 EUR · 0,00 % heute, 18:35:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
151,000 GBp | 151,000 GBp | 146,795 GBp | 148,800 GBp | 982.935 Stk. | |
146,600 GBp | 147,950 GBp | 144,800 GBp | 145,400 GBp | 388.972 Stk. | |
144,400 GBp | 148,760 GBp | 143,800 GBp | 145,400 GBp | 1.551.632 Stk. | |
151,000 GBp | 151,000 GBp | 142,400 GBp | 149,600 GBp | 491.485 Stk. | |
148,600 GBp | 149,800 GBp | 148,200 GBp | 149,800 GBp | 234.508 Stk. | |
151,000 GBp | 153,600 GBp | 144,550 GBp | 153,600 GBp | 822.105 Stk. | |
153,200 GBp | 156,200 GBp | 147,190 GBp | 156,200 GBp | 2.966.984 Stk. | |
152,000 GBp | 156,400 GBp | 152,000 GBp | 156,200 GBp | 419.863 Stk. | |
152,800 GBp | 158,000 GBp | 151,670 GBp | 155,800 GBp | 1.351.419 Stk. | |
157,000 GBp | 159,800 GBp | 154,400 GBp | 159,800 GBp | 570.132 Stk. | |
155,400 GBp | 162,531 GBp | 155,200 GBp | 162,200 GBp | 794.714 Stk. | |
169,000 GBp | 169,000 GBp | 161,800 GBp | 161,800 GBp | 1.256.225 Stk. | |
161,600 GBp | 161,800 GBp | 160,000 GBp | 160,000 GBp | 1.058.272 Stk. | |
165,000 GBp | 165,000 GBp | 155,550 GBp | 162,600 GBp | 1.404.902 Stk. | |
159,800 GBp | 163,468 GBp | 159,800 GBp | 161,400 GBp | 941.964 Stk. | |
162,000 GBp | 166,605 GBp | 162,000 GBp | 165,000 GBp | 1.058.682 Stk. | |
165,000 GBp | 167,850 GBp | 163,765 GBp | 167,000 GBp | 1.689.831 Stk. | |
165,000 GBp | 167,600 GBp | 165,000 GBp | 167,000 GBp | 621.447 Stk. | |
167,600 GBp | 167,600 GBp | 165,800 GBp | 166,600 GBp | 1.235.971 Stk. | |
167,000 GBp | 167,200 GBp | 165,600 GBp | 167,000 GBp | 609.429 Stk. |