Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 20,720 USD +0,190 USD · +0,93 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 18,500 EUR -0,800 EUR · -4,15 % gestern, 08:11:40 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,050 USD | 21,695 USD | 21,050 USD | 21,350 USD | 1.355.354 Stk. | |
21,350 USD | 21,650 USD | 21,340 USD | 21,640 USD | 874.996 Stk. | |
21,400 USD | 21,405 USD | 21,075 USD | 21,120 USD | 1.631.896 Stk. | |
21,280 USD | 21,350 USD | 21,050 USD | 21,160 USD | 1.086.488 Stk. | |
21,020 USD | 21,210 USD | 20,965 USD | 21,090 USD | 1.282.089 Stk. | |
21,100 USD | 21,280 USD | 20,625 USD | 20,750 USD | 1.149.270 Stk. | |
20,750 USD | 20,950 USD | 20,580 USD | 20,700 USD | 1.056.159 Stk. | |
20,880 USD | 21,165 USD | 20,620 USD | 20,640 USD | 1.035.067 Stk. | |
20,740 USD | 20,945 USD | 20,660 USD | 20,790 USD | 1.439.684 Stk. | |
20,880 USD | 21,240 USD | 20,810 USD | 21,180 USD | 1.112.804 Stk. | |
21,160 USD | 21,300 USD | 21,020 USD | 21,050 USD | 746.933 Stk. | |
20,990 USD | 21,275 USD | 20,830 USD | 21,030 USD | 795.653 Stk. | |
21,010 USD | 21,190 USD | 20,925 USD | 21,110 USD | 1.163.851 Stk. | |
21,060 USD | 21,195 USD | 20,675 USD | 20,810 USD | 951.534 Stk. | |
20,800 USD | 21,105 USD | 20,670 USD | 20,960 USD | 1.195.560 Stk. | |
21,030 USD | 21,380 USD | 21,010 USD | 21,160 USD | 1.052.362 Stk. | |
21,100 USD | 21,100 USD | 20,860 USD | 20,880 USD | 999.323 Stk. | |
20,820 USD | 21,390 USD | 20,700 USD | 21,060 USD | 977.624 Stk. | |
21,170 USD | 21,375 USD | 21,100 USD | 21,220 USD | 1.161.866 Stk. | |
21,370 USD | 21,390 USD | 20,470 USD | 20,530 USD | 1.853.359 Stk. | |
20,650 USD | 20,860 USD | 20,640 USD | 20,720 USD | 2.166.055 Stk. |