Aktie • Immobilien

Alle Kurse zur PRESIDIO PTY PFD S.D DL25 Aktie
- WKN
- A3C8GF
- ISIN
- US74102L4023
- Land
- USA 🇺🇸
- Ticker
- SQFTP
- WKN
- A3C8GF
- Land
- USA 🇺🇸
- ISIN
- US74102L4023
- Ticker
- SQFTP
• Nasdaq
14,375 USD
-0,125 USD-0,86 %
Geld
14,300 USD
(100 Stk.)
Brief
14,450 USD
(100 Stk.)
Tagesvolumen
1.578 Stk.
Tagesspanne
14,326 – 14,400 USD
52W-Spanne
13,300 – 15,981 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 1.578 Stk. | 14,375 USD -0,125 USD · -0,86 % gestern, 22:30:00 · unbekannt | -0,125 USD · -0,86 % | 14,300 USD gestern, 22:02:00 · 100 Stk. | 14,450 USD gestern, 22:02:00 · 100 Stk. | 0,150 USD 1,04 % |
Times & Sales
Historische Kurse zu PRESIDIO PTY PFD S.D DL25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,030 USD | 13,950 USD | 13,970 USD | 3.188 Stk. | |
13,910 USD | 13,985 USD | 13,910 USD | 13,985 USD | 702 Stk. | |
14,000 USD | 14,078 USD | 13,995 USD | 14,070 USD | 1.561 Stk. | |
13,980 USD | 14,080 USD | 13,875 USD | 13,955 USD | 2.281 Stk. | |
13,920 USD | 13,930 USD | 13,820 USD | 13,860 USD | 1.963 Stk. | |
13,760 USD | 13,770 USD | 13,760 USD | 13,770 USD | 1.206 Stk. | |
13,800 USD | 13,920 USD | 13,760 USD | 13,920 USD | 1.648 Stk. | |
13,840 USD | 13,890 USD | 13,840 USD | 13,889 USD | 1.026 Stk. | |
13,890 USD | 13,890 USD | 13,830 USD | 13,830 USD | 795 Stk. | |
13,990 USD | 13,990 USD | 13,935 USD | 13,935 USD | 1.408 Stk. | |
14,070 USD | 14,110 USD | 14,040 USD | 14,040 USD | 1.714 Stk. | |
14,092 USD | 14,092 USD | 14,090 USD | 14,090 USD | 998 Stk. | |
14,300 USD | 15,200 USD | 14,200 USD | 15,000 USD | 33.955 Stk. | |
14,920 USD | 15,000 USD | 14,600 USD | 14,840 USD | 11.021 Stk. | |
14,846 USD | 14,846 USD | 14,250 USD | 14,500 USD | 5.907 Stk. | |
14,700 USD | 14,954 USD | 14,675 USD | 14,675 USD | 811 Stk. | |
14,640 USD | 14,980 USD | 14,640 USD | 14,770 USD | 1.541 Stk. | |
14,780 USD | 14,990 USD | 14,750 USD | 14,750 USD | 1.658 Stk. | |
14,760 USD | 14,805 USD | 14,500 USD | 14,500 USD | 2.241 Stk. | |
14,530 USD | 14,530 USD | 14,249 USD | 14,500 USD | 3.176 Stk. | |
14,400 USD | 14,400 USD | 14,326 USD | 14,375 USD | 1.578 Stk. |