Aktie • Immobilien

Alle Kurse zur PRESIDIO PTY PFD S.D DL25 Aktie
- WKN
- A3C8GF
- ISIN
- US74102L4023
- Land
- USA 🇺🇸
- Ticker
- SQFTP
- WKN
- A3C8GF
- Land
- USA 🇺🇸
- ISIN
- US74102L4023
- Ticker
- SQFTP
• Nasdaq
14,818 USD
+0,218 USD+1,49 %
Brief
15,950 USD
(100 Stk.)
Tagesvolumen
4.520 Stk.
Tagesspanne
14,700 – 14,925 USD
52W-Spanne
13,300 – 15,860 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 4.520 Stk. | 14,818 USD +0,218 USD · +1,49 % gestern, 22:30:00 · unbekannt | +0,218 USD · +1,49 % | 15,950 USD heute, 10:00:00 · 100 Stk. |
Times & Sales
Historische Kurse zu PRESIDIO PTY PFD S.D DL25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,300 USD | 15,200 USD | 14,200 USD | 15,000 USD | 33.955 Stk. | |
14,920 USD | 15,000 USD | 14,600 USD | 14,840 USD | 11.021 Stk. | |
14,846 USD | 14,846 USD | 14,250 USD | 14,500 USD | 5.907 Stk. | |
14,700 USD | 14,954 USD | 14,675 USD | 14,675 USD | 811 Stk. | |
14,640 USD | 14,980 USD | 14,640 USD | 14,770 USD | 1.541 Stk. | |
14,780 USD | 14,990 USD | 14,750 USD | 14,750 USD | 1.658 Stk. | |
14,760 USD | 14,805 USD | 14,500 USD | 14,500 USD | 2.241 Stk. | |
14,530 USD | 14,530 USD | 14,249 USD | 14,500 USD | 3.176 Stk. | |
14,400 USD | 14,400 USD | 14,326 USD | 14,375 USD | 1.578 Stk. | |
14,328 USD | 14,488 USD | 14,260 USD | 14,425 USD | 6.454 Stk. | |
14,520 USD | 14,520 USD | 14,400 USD | 14,425 USD | 5.376 Stk. | |
14,480 USD | 14,537 USD | 14,420 USD | 14,537 USD | 1.515 Stk. | |
14,550 USD | 14,650 USD | 14,350 USD | 14,575 USD | 6.008 Stk. | |
14,390 USD | 14,599 USD | 14,350 USD | 14,390 USD | 7.139 Stk. | |
14,350 USD | 14,395 USD | 14,228 USD | 14,228 USD | 1.065 Stk. | |
14,240 USD | 14,390 USD | 14,078 USD | 14,390 USD | 2.564 Stk. | |
14,220 USD | 14,380 USD | 14,208 USD | 14,208 USD | 5.641 Stk. | |
14,155 USD | 14,159 USD | 14,100 USD | 14,100 USD | 3.249 Stk. | |
14,050 USD | 14,371 USD | 14,050 USD | 14,371 USD | 5.956 Stk. | |
14,499 USD | 14,600 USD | 14,425 USD | 14,600 USD | 2.856 Stk. | |
14,750 USD | 14,925 USD | 14,700 USD | 14,818 USD | 4.520 Stk. |