AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PRESIDIO PTY PFD S.D DL25

WKN
A3C8GF
Ticker
SQFTP
ISIN
US74102L4023
• Nasdaq
17,850 USD
+0,600 USD+3,48 %
Geld
17,000 USD
(500 Stk.)
Brief
17,850 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,850 USD
+0,600 USD · +3,48 %
heute, 17:00:58 · 343 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PRESIDIO PTY PFD S.D DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,890 USD17,000 USD16,625 USD16,625 USD2.290 Stk.
16,950 USD17,000 USD16,917 USD16,917 USD1.900 Stk.
16,900 USD17,000 USD16,879 USD17,000 USD2.693 Stk.
16,915 USD17,000 USD16,840 USD17,000 USD2.021 Stk.
16,910 USD16,990 USD16,260 USD16,874 USD5.624 Stk.
16,660 USD16,660 USD16,660 USD16,660 USD480 Stk.
16,684 USD16,684 USD16,684 USD16,684 USD337 Stk.
16,680 USD16,680 USD16,613 USD16,680 USD2.319 Stk.
16,700 USD16,700 USD16,700 USD16,700 USD466 Stk.
16,890 USD16,970 USD16,830 USD16,830 USD1.603 Stk.
16,852 USD16,852 USD16,852 USD16,852 USD308 Stk.
17,000 USD17,250 USD17,000 USD17,250 USD3.582 Stk.
16,801 USD17,075 USD16,801 USD17,075 USD1.205 Stk.
17,250 USD17,413 USD17,240 USD17,413 USD3.692 Stk.
17,420 USD17,420 USD17,420 USD17,420 USD486 Stk.
17,480 USD17,500 USD17,350 USD17,350 USD4.018 Stk.
17,420 USD17,850 USD16,906 USD17,850 USD6.288 Stk.
17,707 USD17,770 USD17,250 USD17,250 USD1.373 Stk.
Werbung ausblenden