Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,200 USD +0,050 USD · +0,23 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,080 USD | 22,330 USD | 22,080 USD | 22,330 USD | 504 Stk. | |
22,194 USD | 22,273 USD | 22,194 USD | 22,273 USD | 545 Stk. | |
22,160 USD | 22,300 USD | 22,160 USD | 22,300 USD | 404 Stk. | |
22,140 USD | 22,370 USD | 22,120 USD | 22,270 USD | 903 Stk. | |
22,390 USD | 22,390 USD | 22,120 USD | 22,370 USD | 1.504 Stk. | |
22,300 USD | 22,360 USD | 22,300 USD | 22,360 USD | 854 Stk. | |
22,100 USD | 22,340 USD | 22,020 USD | 22,340 USD | 763 Stk. | |
22,340 USD | 22,340 USD | 22,340 USD | 22,340 USD | 0 Stk. | |
22,190 USD | 22,190 USD | 22,050 USD | 22,150 USD | 1.116 Stk. | |
21,890 USD | 22,100 USD | 21,890 USD | 22,100 USD | 1.453 Stk. | |
21,850 USD | 22,070 USD | 21,740 USD | 21,940 USD | 3.187 Stk. | |
21,920 USD | 21,970 USD | 21,900 USD | 21,900 USD | 832 Stk. | |
21,850 USD | 21,850 USD | 21,760 USD | 21,850 USD | 1.982 Stk. | |
21,860 USD | 22,030 USD | 21,770 USD | 22,030 USD | 1.907 Stk. | |
21,910 USD | 22,000 USD | 21,900 USD | 22,000 USD | 1.015 Stk. | |
21,975 USD | 22,310 USD | 21,950 USD | 22,110 USD | 1.726 Stk. | |
21,970 USD | 22,084 USD | 21,900 USD | 22,084 USD | 1.148 Stk. | |
22,090 USD | 22,150 USD | 21,750 USD | 22,102 USD | 4.798 Stk. | |
22,070 USD | 22,140 USD | 21,790 USD | 22,140 USD | 3.713 Stk. | |
22,000 USD | 22,150 USD | 22,000 USD | 22,150 USD | 2.165 Stk. | |
21,900 USD | 22,200 USD | 21,900 USD | 22,200 USD | 2.307 Stk. |