Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,700 EUR 0,000 EUR · 0,00 % heute, 07:32:03 · unbekannt | ||||||
Frankfurt verzögert | 8,750 EUR -0,300 EUR · -3,31 % gestern, 21:50:00 · 0 Stk. | |||||
NYSE verzögert | 9,530 USD -0,370 USD · -3,74 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 8,850 EUR -0,300 EUR · -3,28 % gestern, 22:26:53 · unbekannt | |||||
Berlin Echtzeit | 8,850 EUR -0,250 EUR · -2,75 % gestern, 20:21:06 · 0 Stk. | |||||
Quotrix Echtzeit | 9,150 EUR +0,250 EUR · +2,81 % gestern, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,380 USD | 8,700 USD | 8,330 USD | 8,640 USD | 1.192.474 Stk. | |
8,540 USD | 8,670 USD | 8,425 USD | 8,660 USD | 1.132.793 Stk. | |
8,760 USD | 8,970 USD | 8,580 USD | 8,740 USD | 2.220.688 Stk. | |
8,700 USD | 9,000 USD | 8,700 USD | 8,980 USD | 937.430 Stk. | |
9,030 USD | 9,205 USD | 8,955 USD | 9,000 USD | 1.372.133 Stk. | |
8,910 USD | 8,990 USD | 8,650 USD | 8,720 USD | 2.665.055 Stk. | |
9,250 USD | 9,730 USD | 8,665 USD | 8,930 USD | 5.556.471 Stk. | |
9,140 USD | 9,230 USD | 8,900 USD | 9,160 USD | 1.750.135 Stk. | |
9,260 USD | 9,455 USD | 9,210 USD | 9,290 USD | 1.744.802 Stk. | |
9,460 USD | 9,790 USD | 9,420 USD | 9,600 USD | 2.011.067 Stk. | |
9,560 USD | 9,675 USD | 9,390 USD | 9,470 USD | 1.883.309 Stk. | |
9,430 USD | 9,620 USD | 9,300 USD | 9,470 USD | 1.645.844 Stk. | |
9,460 USD | 9,640 USD | 9,335 USD | 9,420 USD | 1.922.023 Stk. | |
9,430 USD | 9,490 USD | 9,180 USD | 9,240 USD | 1.612.222 Stk. | |
9,370 USD | 9,650 USD | 9,370 USD | 9,530 USD | 1.625.526 Stk. | |
9,670 USD | 9,710 USD | 9,500 USD | 9,670 USD | 1.131.889 Stk. | |
9,720 USD | 9,730 USD | 9,400 USD | 9,640 USD | 880.818 Stk. | |
9,620 USD | 9,785 USD | 9,555 USD | 9,620 USD | 884.125 Stk. | |
9,650 USD | 9,765 USD | 9,580 USD | 9,680 USD | 929.963 Stk. | |
9,700 USD | 9,805 USD | 9,600 USD | 9,650 USD | 1.488.689 Stk. | |
9,640 USD | 10,015 USD | 9,640 USD | 9,900 USD | 1.863.100 Stk. | |
9,820 USD | 9,820 USD | 9,500 USD | 9,530 USD | 1.159.490 Stk. |