AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu PROSPECT CAP. PREF. A

WKN
A3EDWY
Land
USA 🇺🇸
ISIN
US74348T5653
Ticker
PSEC.PRA
• NYSE
18,050 USD
+0,270 USD+1,52 %
Geld
16,320 USD
(100 Stk.)
Brief
20,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,02 %
KGV
32,02
Gewinn pro Aktie
0,52
Vola 30 Tage
27,80 %
theScreener Rating
–
Heute: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,050 USD
+0,270 USD · +1,52 %
heute, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PROSPECT CAP. PREF. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,490 USD17,750 USD17,150 USD17,151 USD10.149 Stk.
17,320 USD17,650 USD17,220 USD17,620 USD4.714 Stk.
17,760 USD17,760 USD17,310 USD17,310 USD4.439 Stk.
17,290 USD17,540 USD17,018 USD17,270 USD9.251 Stk.
17,300 USD17,550 USD17,270 USD17,525 USD2.657 Stk.
17,720 USD17,720 USD17,270 USD17,330 USD6.779 Stk.
17,470 USD17,470 USD17,120 USD17,200 USD5.626 Stk.
17,550 USD17,550 USD17,000 USD17,310 USD8.857 Stk.
17,540 USD17,687 USD17,000 USD17,010 USD5.670 Stk.
17,250 USD17,300 USD17,061 USD17,300 USD3.483 Stk.
17,690 USD17,690 USD17,500 USD17,680 USD3.878 Stk.
17,700 USD18,100 USD17,540 USD17,800 USD7.505 Stk.
17,870 USD17,870 USD17,209 USD17,460 USD6.434 Stk.
17,500 USD17,760 USD17,500 USD17,500 USD5.051 Stk.
17,730 USD17,730 USD17,262 USD17,360 USD4.535 Stk.
17,450 USD17,450 USD17,200 USD17,295 USD4.381 Stk.
17,530 USD17,530 USD17,100 USD17,100 USD7.723 Stk.
17,380 USD18,217 USD17,200 USD17,900 USD9.768 Stk.
17,890 USD18,250 USD17,450 USD18,250 USD4.583 Stk.
17,930 USD17,930 USD17,460 USD17,930 USD8.852 Stk.
18,000 USD18,040 USD17,780 USD17,780 USD5.882 Stk.
18,100 USD18,100 USD17,950 USD18,050 USD2.604 Stk.
Werbung ausblenden