Aktie • Finanzdienstleistungen

Alle Kurse zur PROSPECT CAP. PREF. A Aktie
- WKN
- A3EDWY
- ISIN
- US74348T5653
- Land
- USA 🇺🇸
- Ticker
- PSEC.PRA
- WKN
- A3EDWY
- Land
- USA 🇺🇸
- ISIN
- US74348T5653
- Ticker
- PSEC.PRA
• NYSE
17,400 USD
-0,050 USD-0,29 %
Geld
17,140 USD
(1.000 Stk.)
Brief
21,010 USD
(100 Stk.)
Tagesvolumen
15.008 Stk.
Tagesspanne
17,140 – 17,453 USD
52W-Spanne
14,580 – 21,540 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 15.008 Stk. | 17,400 USD -0,050 USD · -0,29 % gestern, 22:10:00 · unbekannt | -0,050 USD · -0,29 % | 17,140 USD heute, 10:00:00 · 1.000 Stk. | 21,010 USD heute, 10:00:00 · 100 Stk. | 3,870 USD 18,42 % |
Times & Sales
Historische Kurse zu PROSPECT CAP. PREF. A
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,400 USD | 15,700 USD | 15,310 USD | 15,500 USD | 15.770 Stk. | |
15,850 USD | 16,000 USD | 15,610 USD | 15,924 USD | 11.836 Stk. | |
16,000 USD | 16,720 USD | 16,000 USD | 16,720 USD | 8.090 Stk. | |
16,545 USD | 16,750 USD | 15,860 USD | 16,740 USD | 16.381 Stk. | |
16,880 USD | 17,250 USD | 16,700 USD | 17,040 USD | 14.020 Stk. | |
17,000 USD | 17,199 USD | 17,000 USD | 17,120 USD | 5.486 Stk. | |
17,064 USD | 17,200 USD | 16,970 USD | 17,090 USD | 18.453 Stk. | |
16,990 USD | 17,200 USD | 16,968 USD | 17,090 USD | 5.102 Stk. | |
16,975 USD | 17,520 USD | 16,890 USD | 17,480 USD | 15.859 Stk. | |
17,440 USD | 17,890 USD | 17,440 USD | 17,890 USD | 8.600 Stk. | |
17,870 USD | 17,950 USD | 17,530 USD | 17,609 USD | 7.095 Stk. | |
17,880 USD | 17,930 USD | 17,280 USD | 17,930 USD | 5.020 Stk. | |
17,750 USD | 17,904 USD | 17,413 USD | 17,740 USD | 9.560 Stk. | |
17,740 USD | 17,950 USD | 17,740 USD | 17,950 USD | 6.263 Stk. | |
17,730 USD | 17,953 USD | 17,443 USD | 17,670 USD | 6.658 Stk. | |
17,785 USD | 17,950 USD | 17,434 USD | 17,849 USD | 5.124 Stk. | |
17,650 USD | 17,679 USD | 17,128 USD | 17,128 USD | 4.736 Stk. | |
17,050 USD | 17,600 USD | 17,050 USD | 17,150 USD | 3.526 Stk. | |
17,410 USD | 17,604 USD | 17,410 USD | 17,500 USD | 1.682 Stk. | |
17,590 USD | 17,590 USD | 17,500 USD | 17,540 USD | 3.178 Stk. | |
17,500 USD | 17,590 USD | 17,185 USD | 17,450 USD | 5.318 Stk. | |
17,400 USD | 17,453 USD | 17,140 USD | 17,400 USD | 15.008 Stk. |