Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur PROSPECT CAP. PREF. A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
17,710 USD
+0,335 USD+1,93 %
Geld
14,830 USD
(600 Stk.)
Brief
17,750 USD
(700 Stk.)
Tagesvolumen
6.178 Stk.
Tagesspanne
17,450  –  17,740 USD
52W-Spanne
14,580  –  21,540 USD
Marktkapitalisierung
–
Dividendenrendite
3,65 %
KGV
–
Gewinn pro Aktie
0,31
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.178 Stk.17,710 USD
+0,335 USD ·
+1,93 %
19.08.2025, 22:10:00  · unbekannt
+0,335 USD ·
+1,93 %		14,830 USD
19.08.2025, 22:00:04  · 600 Stk.
17,750 USD
19.08.2025, 22:00:04  · 700 Stk.
2,920 USD
16,45 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PROSPECT CAP. PREF. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,730 USD17,953 USD17,443 USD17,670 USD6.658 Stk.
17,785 USD17,950 USD17,434 USD17,849 USD5.124 Stk.
17,650 USD17,679 USD17,128 USD17,128 USD4.736 Stk.
17,050 USD17,600 USD17,050 USD17,150 USD3.526 Stk.
17,410 USD17,604 USD17,410 USD17,500 USD1.682 Stk.
17,590 USD17,590 USD17,500 USD17,540 USD3.178 Stk.
17,500 USD17,590 USD17,185 USD17,450 USD5.318 Stk.
17,400 USD17,453 USD17,140 USD17,400 USD15.008 Stk.
17,420 USD17,440 USD17,150 USD17,260 USD7.465 Stk.
17,350 USD17,450 USD17,315 USD17,335 USD2.295 Stk.
17,330 USD17,330 USD17,178 USD17,260 USD4.846 Stk.
17,260 USD17,364 USD17,260 USD17,360 USD4.691 Stk.
17,410 USD17,450 USD17,315 USD17,385 USD5.717 Stk.
17,380 USD17,380 USD17,125 USD17,165 USD7.329 Stk.
17,270 USD17,341 USD17,270 USD17,320 USD3.794 Stk.
17,190 USD17,328 USD16,595 USD17,110 USD4.941 Stk.
17,090 USD17,220 USD17,090 USD17,200 USD5.375 Stk.
17,170 USD17,420 USD17,170 USD17,390 USD12.711 Stk.
17,170 USD17,403 USD17,100 USD17,295 USD1.627 Stk.
17,210 USD17,450 USD17,150 USD17,257 USD5.921 Stk.
17,390 USD17,450 USD17,200 USD17,375 USD10.092 Stk.
17,450 USD17,740 USD17,450 USD17,710 USD6.178 Stk.
Werbung ausblenden