AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PROTECT PHARMACEUT.DL-,01

WKN
A12EKN
ISIN
US74364W2035
• Nasdaq OTC
2,750 USD
+0,020 USD+0,73 %
Marktkapitalisierung
51,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,750 USD
+0,020 USD · +0,73 %
03.05.2024, 21:58:40 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PROTECT PHARMACEUT.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,450 USD2,650 USD2,450 USD2,520 USD2.745 Stk.
2,455 USD2,650 USD2,395 USD2,583 USD21.701 Stk.
2,550 USD2,650 USD2,410 USD2,650 USD11.750 Stk.
2,500 USD2,650 USD2,480 USD2,638 USD9.647 Stk.
2,620 USD2,620 USD2,480 USD2,500 USD1.900 Stk.
2,630 USD2,630 USD2,550 USD2,580 USD11.993 Stk.
2,500 USD2,700 USD2,500 USD2,700 USD14.649 Stk.
2,710 USD2,710 USD2,470 USD2,640 USD37.194 Stk.
2,710 USD2,830 USD2,700 USD2,770 USD10.132 Stk.
2,700 USD2,920 USD2,700 USD2,860 USD27.250 Stk.
2,800 USD2,875 USD2,700 USD2,700 USD6.100 Stk.
2,880 USD2,920 USD2,720 USD2,890 USD12.829 Stk.
2,900 USD2,950 USD2,650 USD2,720 USD11.504 Stk.
2,740 USD2,960 USD2,675 USD2,810 USD11.752 Stk.
2,780 USD2,940 USD2,740 USD2,900 USD6.635 Stk.
2,770 USD2,940 USD2,770 USD2,810 USD5.825 Stk.
2,900 USD2,915 USD2,620 USD2,700 USD5.230 Stk.
2,790 USD2,800 USD2,670 USD2,800 USD6.230 Stk.
2,800 USD2,850 USD2,730 USD2,730 USD15.450 Stk.
2,740 USD2,800 USD2,470 USD2,750 USD19.592 Stk.
Werbung ausblenden