Werbung ausblenden
Aktie

Alle Kurse zur PROYA COSMETICS A YC1 Aktie

WKN
A2JP6G
Ticker
603605
ISIN
CNE100002TP9
• Shanghai
85,580 CNY
+0,930 CNY+1,10 %
Geld
85,560 CNY
(200 Stk.)
Brief
85,580 CNY
(5.300 Stk.)
Marktkapitalisierung
4,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
85,580 CNY
+0,930 CNY · +1,10 %
heute, 08:00:05  · 30.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PROYA COSMETICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,180 CNY89,460 CNY87,500 CNY89,040 CNY3.739.958 Stk.
88,800 CNY88,900 CNY87,830 CNY88,520 CNY2.194.530 Stk.
88,490 CNY88,680 CNY88,000 CNY88,160 CNY2.307.076 Stk.
88,140 CNY88,450 CNY87,250 CNY87,900 CNY3.022.764 Stk.
87,500 CNY87,800 CNY86,910 CNY86,990 CNY3.341.486 Stk.
87,000 CNY87,100 CNY84,700 CNY84,700 CNY3.848.470 Stk.
84,720 CNY86,530 CNY83,950 CNY84,880 CNY4.255.284 Stk.
84,870 CNY84,880 CNY83,140 CNY83,860 CNY2.857.668 Stk.
83,780 CNY83,800 CNY82,080 CNY82,870 CNY2.515.415 Stk.
82,850 CNY83,710 CNY82,210 CNY83,500 CNY2.004.865 Stk.
83,290 CNY83,300 CNY80,800 CNY82,130 CNY3.019.413 Stk.
81,640 CNY82,490 CNY81,520 CNY81,630 CNY1.657.998 Stk.
81,510 CNY81,930 CNY80,360 CNY80,450 CNY2.811.163 Stk.
80,070 CNY84,300 CNY79,850 CNY84,280 CNY4.709.131 Stk.
84,280 CNY87,290 CNY83,800 CNY86,580 CNY6.714.754 Stk.
86,580 CNY86,900 CNY84,640 CNY85,030 CNY2.850.423 Stk.
85,080 CNY85,970 CNY83,050 CNY83,580 CNY3.627.195 Stk.
83,150 CNY83,420 CNY82,200 CNY82,370 CNY3.690.267 Stk.
83,160 CNY84,880 CNY83,000 CNY83,460 CNY3.918.631 Stk.
83,590 CNY84,720 CNY82,520 CNY84,520 CNY3.280.870 Stk.
83,990 CNY84,500 CNY82,400 CNY82,900 CNY2.480.049 Stk.
83,730 CNY85,860 CNY83,500 CNY84,650 CNY4.499.121 Stk.
84,300 CNY85,680 CNY84,110 CNY85,580 CNY2.983.855 Stk.
Werbung ausblenden