Aktie
Alle Kurse zur PROYA COSMETICS A YC1 Aktie
- WKN
- A2JP6G
- ISIN
- CNE100002TP9
- Ticker
- 603605
- WKN
- A2JP6G
- Ticker
- 603605
- ISIN
- CNE100002TP9
• Shanghai
83,670 CNY
+0,350 CNY+0,42 %
Geld
83,660 CNY
(19.700 Stk.)
Brief
83,670 CNY
(1.440 Stk.)
Tagesvolumen
4.285.068 Stk.
Tagesspanne
82,830 – 83,810 CNY
52W-Spanne
73,730 – 121,100 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 83,670 CNY +0,350 CNY · +0,42 % heute, 09:00:05 · 43.900 Stk. | +0,350 CNY · +0,42 % | 83,660 CNY heute, 09:00:05 · 19.700 Stk. | 83,670 CNY heute, 09:00:05 · 1.440 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu PROYA COSMETICS A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 82,500 CNY | 83,060 CNY | 81,270 CNY | 82,790 CNY | 4.504.923 Stk. | |
| 82,990 CNY | 83,010 CNY | 82,210 CNY | 82,280 CNY | 3.434.599 Stk. | |
| 82,140 CNY | 82,450 CNY | 81,500 CNY | 81,920 CNY | 3.426.056 Stk. | |
| 81,680 CNY | 82,600 CNY | 81,610 CNY | 81,820 CNY | 4.101.179 Stk. | |
| 81,790 CNY | 81,800 CNY | 80,500 CNY | 81,000 CNY | 5.159.913 Stk. | |
| 81,000 CNY | 82,590 CNY | 80,640 CNY | 81,500 CNY | 3.478.466 Stk. | |
| 81,530 CNY | 82,430 CNY | 81,380 CNY | 82,110 CNY | 4.019.242 Stk. | |
| 82,080 CNY | 84,200 CNY | 81,720 CNY | 83,030 CNY | 7.673.007 Stk. | |
| 83,200 CNY | 83,310 CNY | 82,160 CNY | 82,900 CNY | 4.680.225 Stk. | |
| 82,900 CNY | 83,330 CNY | 82,260 CNY | 82,720 CNY | 5.175.111 Stk. | |
| 82,700 CNY | 83,360 CNY | 82,210 CNY | 82,950 CNY | 4.184.736 Stk. | |
| 82,940 CNY | 82,940 CNY | 81,060 CNY | 81,280 CNY | 6.429.242 Stk. | |
| 81,150 CNY | 81,950 CNY | 81,060 CNY | 81,370 CNY | 3.688.089 Stk. | |
| 81,570 CNY | 81,780 CNY | 81,300 CNY | 81,430 CNY | 3.893.646 Stk. | |
| 81,690 CNY | 81,970 CNY | 81,210 CNY | 81,640 CNY | 4.575.118 Stk. | |
| 81,640 CNY | 82,310 CNY | 81,440 CNY | 82,300 CNY | 4.387.065 Stk. | |
| 82,350 CNY | 83,180 CNY | 82,210 CNY | 82,920 CNY | 4.859.748 Stk. | |
| 83,600 CNY | 83,600 CNY | 82,570 CNY | 82,640 CNY | 5.421.727 Stk. | |
| 82,640 CNY | 85,320 CNY | 82,280 CNY | 85,240 CNY | 10.895.314 Stk. | |
| 85,000 CNY | 85,580 CNY | 84,020 CNY | 84,210 CNY | 6.970.485 Stk. | |
| 84,220 CNY | 84,350 CNY | 83,100 CNY | 83,320 CNY | 4.936.863 Stk. | |
| 83,300 CNY | 83,810 CNY | 82,830 CNY | 83,670 CNY | 4.285.068 Stk. |