Werbung ausblenden
Aktie

Alle Kurse zur PROYA COSMETICS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
91,300 CNY
-1,900 CNY-2,04 %
Geld
91,300 CNY
(3.300 Stk.)
Brief
91,320 CNY
(2.100 Stk.)
Tagesvolumen
6.444.816 Stk.
Tagesspanne
91,180  –  93,700 CNY
52W-Spanne
73,730  –  121,100 CNY
Marktkapitalisierung
4,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.91,300 CNY
-1,900 CNY ·
-2,04 %
heute, 09:00:04  · 89.800 Stk.
-1,900 CNY ·
-2,04 %		91,300 CNY
heute, 09:00:04  · 3.300 Stk.
91,320 CNY
heute, 09:00:04  · 2.100 Stk.
0,020 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PROYA COSMETICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,800 CNY77,260 CNY76,180 CNY76,380 CNY3.113.846 Stk.
76,220 CNY77,340 CNY75,800 CNY77,010 CNY3.397.201 Stk.
83,500 CNY84,710 CNY83,500 CNY84,710 CNY10.254.840 Stk.
86,300 CNY93,180 CNY85,980 CNY93,180 CNY27.773.651 Stk.
93,000 CNY94,000 CNY90,740 CNY92,880 CNY14.345.172 Stk.
92,770 CNY97,350 CNY91,950 CNY95,500 CNY13.636.018 Stk.
94,500 CNY95,790 CNY92,280 CNY94,580 CNY9.517.602 Stk.
95,800 CNY98,380 CNY94,000 CNY97,400 CNY8.949.684 Stk.
95,650 CNY96,690 CNY93,620 CNY95,080 CNY7.575.226 Stk.
95,080 CNY98,000 CNY95,080 CNY96,470 CNY6.779.415 Stk.
96,500 CNY98,880 CNY96,360 CNY97,250 CNY6.286.204 Stk.
96,510 CNY100,560 CNY96,010 CNY99,200 CNY7.787.915 Stk.
98,500 CNY99,990 CNY97,000 CNY98,150 CNY6.109.311 Stk.
98,150 CNY101,290 CNY98,010 CNY100,570 CNY8.553.172 Stk.
99,500 CNY100,490 CNY98,600 CNY99,530 CNY4.339.560 Stk.
99,540 CNY99,810 CNY96,500 CNY97,930 CNY5.813.011 Stk.
96,000 CNY99,500 CNY95,110 CNY97,880 CNY8.205.868 Stk.
96,940 CNY98,200 CNY94,970 CNY96,020 CNY7.359.946 Stk.
96,020 CNY96,200 CNY93,110 CNY93,200 CNY7.667.363 Stk.
93,200 CNY93,700 CNY91,180 CNY91,300 CNY6.444.816 Stk.
Werbung ausblenden