AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PROYA COSMETICS A YC1

WKN
A2JP6G
Ticker
603605
ISIN
CNE100002TP9
• Shanghai
108,150 CNY
-1,550 CNY-1,41 %
Geld
108,150 CNY
(1.900 Stk.)
Brief
108,200 CNY
(200 Stk.)
Marktkapitalisierung
5,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
108,150 CNY
-1,550 CNY · -1,41 %
gestern, 09:00:04 · 30.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PROYA COSMETICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,690 CNY111,570 CNY108,080 CNY109,490 CNY1.743.956 Stk.
109,500 CNY116,160 CNY108,880 CNY115,550 CNY5.370.743 Stk.
114,470 CNY115,970 CNY114,310 CNY114,600 CNY2.458.682 Stk.
114,590 CNY115,320 CNY113,100 CNY113,600 CNY1.630.699 Stk.
113,580 CNY115,600 CNY113,580 CNY115,600 CNY1.690.228 Stk.
116,000 CNY117,500 CNY113,100 CNY113,400 CNY2.795.783 Stk.
111,300 CNY112,830 CNY109,500 CNY111,890 CNY3.120.960 Stk.
111,490 CNY113,440 CNY110,510 CNY112,960 CNY2.117.757 Stk.
112,060 CNY113,480 CNY110,530 CNY110,760 CNY1.506.580 Stk.
111,000 CNY111,690 CNY109,500 CNY109,950 CNY1.657.425 Stk.
109,500 CNY110,560 CNY107,510 CNY109,540 CNY2.412.714 Stk.
109,630 CNY110,530 CNY108,100 CNY108,700 CNY2.348.000 Stk.
108,340 CNY109,580 CNY107,550 CNY108,650 CNY1.471.154 Stk.
109,010 CNY110,080 CNY107,090 CNY108,180 CNY1.450.947 Stk.
108,050 CNY110,300 CNY107,500 CNY109,920 CNY2.338.648 Stk.
109,010 CNY110,500 CNY107,900 CNY108,430 CNY1.574.722 Stk.
108,980 CNY112,500 CNY108,600 CNY112,290 CNY2.708.841 Stk.
112,290 CNY112,630 CNY109,700 CNY110,400 CNY1.957.752 Stk.
110,000 CNY111,170 CNY109,680 CNY109,700 CNY1.689.854 Stk.
111,000 CNY111,050 CNY107,690 CNY108,150 CNY2.063.619 Stk.
Werbung ausblenden