Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,650 USD -0,200 USD · -1,56 % 01.05.2024, 19:43:15 · 600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,670 USD | 12,850 USD | 12,670 USD | 12,850 USD | 2.335 Stk. | |
12,650 USD | 12,650 USD | 12,650 USD | 12,650 USD | 598 Stk. | |
12,650 USD | 12,650 USD | 12,650 USD | 12,650 USD | 400 Stk. | |
13,925 USD | 13,990 USD | 13,925 USD | 13,990 USD | 3.400 Stk. | |
12,690 USD | 12,690 USD | 12,690 USD | 12,690 USD | 800 Stk. | |
12,850 USD | 12,850 USD | 12,850 USD | 12,850 USD | 200 Stk. | |
13,850 USD | 14,910 USD | 13,850 USD | 14,910 USD | 2.543 Stk. | |
12,800 USD | 12,800 USD | 12,800 USD | 12,800 USD | 3.350 Stk. | |
12,800 USD | 12,800 USD | 12,800 USD | 12,800 USD | 200 Stk. | |
13,050 USD | 13,050 USD | 12,650 USD | 12,650 USD | 7.494 Stk. | |
12,800 USD | 12,850 USD | 12,800 USD | 12,850 USD | 4.030 Stk. | |
12,650 USD | 12,650 USD | 12,650 USD | 12,650 USD | 600 Stk. |