AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu PUBLIC STORAGE PRF.R 25

WKN
A3D2KW
Land
USA 🇺🇸
ISIN
US74460W4208
Ticker
PSA.PRR
• NYSE
17,735 USD
-0,045 USD-0,25 %
Geld
17,680 USD
(200 Stk.)
Brief
17,790 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
69,42 %
KGV
1,71
Gewinn pro Aktie
9,50
Vola 30 Tage
18,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,735 USD
-0,045 USD · -0,25 %
heute, 17:39:56 · 128 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE PRF.R 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,140 USD17,270 USD17,090 USD17,240 USD39.362 Stk.
17,340 USD17,367 USD17,091 USD17,150 USD34.356 Stk.
17,240 USD17,280 USD17,170 USD17,280 USD204.702 Stk.
17,300 USD17,450 USD17,290 USD17,310 USD38.271 Stk.
17,350 USD17,539 USD17,350 USD17,440 USD14.900 Stk.
17,570 USD17,960 USD17,570 USD17,960 USD13.711 Stk.
17,920 USD18,010 USD17,690 USD17,960 USD14.085 Stk.
17,770 USD17,800 USD17,570 USD17,660 USD9.914 Stk.
17,790 USD17,845 USD17,570 USD17,590 USD17.960 Stk.
17,840 USD17,900 USD17,617 USD17,810 USD11.207 Stk.
17,780 USD17,820 USD17,554 USD17,730 USD16.655 Stk.
17,770 USD17,800 USD17,510 USD17,680 USD17.019 Stk.
17,720 USD17,800 USD17,680 USD17,775 USD20.530 Stk.
17,990 USD18,040 USD17,820 USD17,895 USD8.123 Stk.
17,950 USD17,970 USD17,840 USD17,920 USD18.132 Stk.
18,050 USD18,060 USD17,870 USD17,915 USD7.266 Stk.
17,940 USD17,971 USD17,610 USD17,680 USD14.245 Stk.
17,750 USD17,750 USD17,550 USD17,570 USD15.587 Stk.
17,680 USD17,730 USD17,500 USD17,680 USD7.356 Stk.
17,790 USD17,850 USD17,672 USD17,790 USD9.783 Stk.
17,840 USD17,840 USD17,540 USD17,550 USD17.114 Stk.
17,800 USD17,840 USD17,643 USD17,780 USD19.157 Stk.
Werbung ausblenden