AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu PUBLIC STORAGE PRF.Q 25

WKN
A3D79W
Land
USA 🇺🇸
ISIN
US74460W4463
Ticker
PSA.PRQ
• NYSE
17,390 USD
-0,140 USD-0,80 %
Geld
17,330 USD
(100 Stk.)
Brief
17,480 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
70,02 %
KGV
1,70
Gewinn pro Aktie
9,50
Vola 30 Tage
16,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,390 USD
-0,140 USD · -0,80 %
heute, 19:43:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE PRF.Q 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,990 USD16,990 USD16,670 USD16,822 USD21.853 Stk.
16,920 USD17,040 USD16,920 USD17,005 USD4.984 Stk.
17,020 USD17,020 USD16,800 USD16,874 USD10.350 Stk.
16,990 USD17,040 USD16,890 USD16,980 USD14.206 Stk.
17,060 USD17,170 USD16,980 USD17,150 USD7.420 Stk.
17,150 USD17,530 USD17,150 USD17,510 USD20.649 Stk.
17,520 USD17,600 USD17,230 USD17,600 USD6.050 Stk.
17,490 USD17,490 USD17,170 USD17,310 USD7.882 Stk.
17,450 USD17,450 USD17,230 USD17,300 USD7.179 Stk.
17,330 USD17,500 USD17,265 USD17,420 USD5.009 Stk.
17,410 USD17,410 USD17,170 USD17,210 USD9.950 Stk.
17,250 USD17,330 USD17,110 USD17,330 USD11.463 Stk.
17,410 USD17,410 USD17,330 USD17,390 USD1.710 Stk.
17,590 USD17,640 USD17,430 USD17,570 USD1.247 Stk.
17,480 USD17,640 USD17,460 USD17,600 USD17.420 Stk.
17,660 USD17,660 USD17,550 USD17,600 USD3.143 Stk.
17,580 USD17,580 USD17,340 USD17,400 USD19.040 Stk.
17,600 USD17,600 USD17,250 USD17,250 USD5.804 Stk.
17,480 USD17,480 USD17,240 USD17,350 USD3.724 Stk.
17,380 USD17,400 USD17,299 USD17,400 USD5.917 Stk.
17,330 USD17,420 USD17,260 USD17,400 USD12.097 Stk.
17,560 USD17,560 USD17,280 USD17,530 USD8.232 Stk.
Werbung ausblenden