Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,400 EUR -0,100 EUR · -0,65 % 23.05.2024, 15:29:01 · 0 Stk. |
NYSE verzögert | 16,980 USD -0,050 USD · -0,29 % 23.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,960 USD | 17,310 USD | 16,850 USD | 17,310 USD | 26.578 Stk. | |
17,290 USD | 17,290 USD | 17,130 USD | 17,261 USD | 6.708 Stk. | |
16,920 USD | 17,081 USD | 16,920 USD | 17,000 USD | 5.926 Stk. | |
17,020 USD | 17,120 USD | 16,970 USD | 16,975 USD | 11.703 Stk. | |
17,050 USD | 17,111 USD | 17,010 USD | 17,069 USD | 8.157 Stk. | |
17,070 USD | 17,095 USD | 16,930 USD | 17,010 USD | 26.549 Stk. | |
16,930 USD | 17,130 USD | 16,910 USD | 17,010 USD | 14.224 Stk. | |
16,990 USD | 17,190 USD | 16,990 USD | 17,105 USD | 25.085 Stk. | |
17,340 USD | 17,349 USD | 17,211 USD | 17,250 USD | 19.196 Stk. | |
17,330 USD | 17,410 USD | 17,131 USD | 17,360 USD | 8.676 Stk. | |
17,260 USD | 17,460 USD | 17,260 USD | 17,270 USD | 15.840 Stk. | |
17,100 USD | 17,275 USD | 17,070 USD | 17,110 USD | 53.822 Stk. | |
17,020 USD | 17,128 USD | 17,020 USD | 17,060 USD | 3.866 Stk. | |
17,050 USD | 17,105 USD | 17,000 USD | 17,000 USD | 45.838 Stk. | |
17,050 USD | 17,191 USD | 17,000 USD | 17,050 USD | 6.072 Stk. | |
17,141 USD | 17,160 USD | 17,030 USD | 17,030 USD | 13.814 Stk. | |
17,300 USD | 17,300 USD | 17,140 USD | 17,250 USD | 12.161 Stk. | |
17,140 USD | 17,278 USD | 17,140 USD | 17,230 USD | 6.919 Stk. | |
17,180 USD | 17,190 USD | 17,100 USD | 17,100 USD | 7.088 Stk. | |
17,100 USD | 17,180 USD | 17,070 USD | 17,160 USD | 5.619 Stk. | |
17,170 USD | 17,250 USD | 17,030 USD | 17,030 USD | 10.005 Stk. | |
17,030 USD | 17,110 USD | 17,030 USD | 17,030 USD | 10.289 Stk. | |
17,070 USD | 17,070 USD | 16,850 USD | 16,980 USD | 12.104 Stk. |