Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur PUBLIC STORAGE DEP.SHS G Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,770 USD
-0,050 USD-0,23 %
Geld
18,310 USD
(100 Stk.)
Brief
24,990 USD
(100 Stk.)
Tagesvolumen
6.562 Stk.
Tagesspanne
21,730  –  21,810 USD
52W-Spanne
19,490  –  25,000 USD
Marktkapitalisierung
–
Dividendenrendite
55,89 %
KGV
2,48
Gewinn pro Aktie
7,50
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.562 Stk.21,770 USD
-0,050 USD ·
-0,23 %
gestern, 22:00:02  · unbekannt
-0,050 USD ·
-0,23 %		18,310 USD
heute, 02:00:00  · 100 Stk.
24,990 USD
heute, 02:00:00  · 100 Stk.
6,680 USD
26,73 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE DEP.SHS G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,060 USD21,230 USD21,020 USD21,120 USD17.006 Stk.
21,100 USD21,100 USD20,860 USD20,910 USD32.685 Stk.
20,810 USD20,870 USD20,750 USD20,870 USD20.301 Stk.
20,790 USD20,950 USD20,710 USD20,750 USD11.282 Stk.
20,720 USD20,970 USD20,490 USD20,500 USD89.651 Stk.
20,510 USD20,590 USD20,500 USD20,550 USD17.744 Stk.
20,610 USD20,740 USD20,541 USD20,720 USD30.088 Stk.
20,730 USD20,870 USD20,700 USD20,870 USD33.263 Stk.
21,000 USD21,324 USD21,000 USD21,310 USD37.173 Stk.
21,380 USD21,500 USD21,370 USD21,400 USD28.286 Stk.
21,370 USD21,650 USD21,310 USD21,640 USD22.462 Stk.
21,700 USD21,750 USD21,600 USD21,700 USD19.323 Stk.
21,790 USD21,993 USD21,780 USD21,950 USD13.560 Stk.
21,910 USD22,050 USD21,760 USD21,970 USD12.420 Stk.
21,770 USD21,770 USD21,620 USD21,710 USD8.918 Stk.
21,676 USD21,735 USD21,500 USD21,670 USD24.445 Stk.
21,750 USD21,880 USD21,680 USD21,790 USD16.817 Stk.
21,750 USD21,770 USD21,630 USD21,740 USD12.467 Stk.
21,730 USD21,780 USD21,600 USD21,780 USD10.784 Stk.
21,736 USD21,860 USD21,736 USD21,820 USD12.629 Stk.
21,750 USD21,810 USD21,730 USD21,770 USD6.562 Stk.
Werbung ausblenden