Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur PUBLIC STORAGE SE.F DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,620 USD
-0,020 USD-0,09 %
Geld
22,590 USD
(100 Stk.)
Brief
22,640 USD
(100 Stk.)
Tagesvolumen
3.314 Stk.
Tagesspanne
22,500  –  22,640 USD
52W-Spanne
19,870  –  25,110 USD
Marktkapitalisierung
–
Dividendenrendite
53,87 %
KGV
2,57
Gewinn pro Aktie
7,50
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.314 Stk.22,620 USD
-0,020 USD ·
-0,09 %
heute, 18:32:33  · 100 Stk.
-0,020 USD ·
-0,09 %		22,590 USD
heute, 18:40:00  · 100 Stk.
22,640 USD
heute, 18:40:00  · 100 Stk.
0,050 USD
0,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PUBLIC STORAGE SE.F DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,670 USD21,890 USD21,610 USD21,680 USD17.519 Stk.
21,650 USD21,750 USD21,440 USD21,440 USD28.889 Stk.
21,370 USD21,550 USD21,350 USD21,550 USD17.561 Stk.
21,420 USD21,560 USD21,420 USD21,440 USD5.793 Stk.
21,550 USD21,550 USD21,170 USD21,170 USD61.823 Stk.
21,170 USD21,240 USD21,070 USD21,200 USD18.459 Stk.
21,120 USD21,337 USD21,120 USD21,280 USD14.574 Stk.
21,260 USD21,440 USD21,260 USD21,420 USD13.770 Stk.
21,560 USD21,830 USD21,550 USD21,830 USD15.978 Stk.
21,880 USD22,110 USD21,880 USD22,090 USD17.187 Stk.
22,020 USD22,200 USD22,000 USD22,200 USD12.813 Stk.
22,230 USD22,308 USD22,179 USD22,210 USD15.253 Stk.
22,270 USD22,550 USD22,270 USD22,540 USD18.157 Stk.
22,610 USD22,620 USD22,479 USD22,570 USD16.645 Stk.
22,270 USD22,417 USD22,250 USD22,290 USD20.915 Stk.
22,220 USD22,273 USD22,190 USD22,260 USD18.584 Stk.
22,289 USD22,480 USD22,210 USD22,395 USD29.841 Stk.
22,300 USD22,470 USD22,164 USD22,460 USD13.989 Stk.
22,320 USD22,640 USD22,310 USD22,640 USD27.274 Stk.
22,590 USD22,640 USD22,430 USD22,640 USD19.361 Stk.
Werbung ausblenden