Aktie
Alle Kurse zur PURECYCLE TECHNOLOG.UT Aktie
- WKN
- A3DLC6
- ISIN
- US74623V2025
- Ticker
- PCTTU
- WKN
- A3DLC6
- Ticker
- PCTTU
- ISIN
- US74623V2025
• Nasdaq
22,850 USD
-1,000 USD-4,19 %
Geld
9,820 USD
(500 Stk.)
Brief
24,610 USD
(100 Stk.)
Tagesvolumen
700 Stk.
Tagesspanne
22,500 – 22,850 USD
52W-Spanne
6,060 – 23,850 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 700 Stk. | 22,850 USD -1,000 USD · -4,19 % 21.07.2025, 22:30:00 · unbekannt | -1,000 USD · -4,19 % | 9,820 USD gestern, 23:38:37 · 500 Stk. | 24,610 USD gestern, 23:38:37 · 100 Stk. | 14,790 USD 60,10 % |
Times & Sales
Historische Kurse zu PURECYCLE TECHNOLOG.UT
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,250 USD | 19,250 USD | 19,250 USD | 19,250 USD | 215 Stk. | |
19,160 USD | 19,160 USD | 19,160 USD | 19,160 USD | 181 Stk. | |
15,650 USD | 15,650 USD | 15,650 USD | 15,650 USD | 2.067 Stk. | |
15,650 USD | 15,650 USD | 15,650 USD | 15,650 USD | 937 Stk. | |
14,400 USD | 15,075 USD | 14,400 USD | 15,075 USD | 473 Stk. | |
17,370 USD | 17,370 USD | 17,370 USD | 17,370 USD | 2.094 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 3.010 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 2.057 Stk. | |
19,140 USD | 21,720 USD | 19,100 USD | 20,650 USD | 6.767 Stk. | |
18,900 USD | 20,750 USD | 18,900 USD | 20,750 USD | 1.356 Stk. | |
22,500 USD | 22,500 USD | 21,150 USD | 22,350 USD | 1.551 Stk. | |
21,800 USD | 23,850 USD | 21,800 USD | 23,850 USD | 915 Stk. | |
22,500 USD | 22,850 USD | 22,500 USD | 22,850 USD | 764 Stk. |