Aktie
Alle Kurse zur PYLON TEC.LTD A YC 1 Aktie
- WKN
- A3DSSP
- ISIN
- CNE100005D68
- Ticker
- 688063
- WKN
- A3DSSP
- Ticker
- 688063
- ISIN
- CNE100005D68
• Shanghai
45,000 CNY
-0,130 CNY-0,29 %
Geld
45,000 CNY
(200 Stk.)
Brief
45,000 CNY
(7.552 Stk.)
Tagesvolumen
4.707.361 Stk.
Tagesspanne
44,710 – 45,940 CNY
52W-Spanne
32,530 – 60,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 45,000 CNY -0,130 CNY · -0,29 % heute, 09:00:08 · 72.367 Stk. | -0,130 CNY · -0,29 % | 45,000 CNY heute, 09:06:24 · 200 Stk. | 45,000 CNY heute, 09:00:08 · 7.552 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu PYLON TEC.LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44,600 CNY | 45,750 CNY | 44,400 CNY | 45,240 CNY | 3.540.750 Stk. | |
| 45,240 CNY | 46,690 CNY | 44,230 CNY | 44,490 CNY | 4.684.273 Stk. | |
| 44,650 CNY | 45,960 CNY | 44,270 CNY | 44,380 CNY | 3.573.212 Stk. | |
| 44,590 CNY | 45,290 CNY | 44,120 CNY | 45,080 CNY | 3.524.685 Stk. | |
| 44,920 CNY | 46,240 CNY | 44,770 CNY | 45,690 CNY | 5.346.898 Stk. | |
| 45,700 CNY | 46,480 CNY | 44,900 CNY | 46,400 CNY | 4.362.432 Stk. | |
| 46,500 CNY | 49,360 CNY | 45,470 CNY | 47,990 CNY | 9.730.144 Stk. | |
| 47,890 CNY | 47,900 CNY | 45,360 CNY | 45,560 CNY | 7.579.752 Stk. | |
| 45,500 CNY | 45,790 CNY | 45,100 CNY | 45,290 CNY | 2.408.994 Stk. | |
| 45,380 CNY | 47,090 CNY | 44,940 CNY | 46,640 CNY | 5.180.959 Stk. | |
| 46,550 CNY | 47,770 CNY | 46,420 CNY | 46,980 CNY | 4.836.917 Stk. | |
| 46,800 CNY | 47,370 CNY | 46,110 CNY | 46,230 CNY | 3.634.236 Stk. | |
| 46,210 CNY | 46,430 CNY | 45,660 CNY | 45,930 CNY | 2.829.705 Stk. | |
| 45,690 CNY | 46,120 CNY | 45,180 CNY | 45,320 CNY | 2.882.559 Stk. | |
| 45,300 CNY | 45,590 CNY | 43,100 CNY | 43,600 CNY | 7.855.019 Stk. | |
| 43,610 CNY | 44,300 CNY | 43,310 CNY | 43,790 CNY | 3.735.547 Stk. | |
| 44,050 CNY | 44,050 CNY | 43,110 CNY | 43,480 CNY | 5.209.619 Stk. | |
| 43,590 CNY | 44,600 CNY | 43,530 CNY | 43,680 CNY | 3.955.297 Stk. | |
| 43,750 CNY | 44,180 CNY | 43,530 CNY | 43,970 CNY | 3.227.350 Stk. | |
| 43,990 CNY | 45,430 CNY | 43,730 CNY | 44,690 CNY | 6.995.504 Stk. | |
| 44,800 CNY | 45,380 CNY | 43,770 CNY | 43,950 CNY | 6.335.747 Stk. | |
| 43,990 CNY | 45,170 CNY | 43,800 CNY | 45,130 CNY | 5.407.542 Stk. | |
| 45,090 CNY | 45,940 CNY | 44,710 CNY | 45,000 CNY | 4.707.361 Stk. |