Werbung ausblenden
Aktie

Alle Kurse zur PYLON TEC.LTD A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
58,810 CNY
-0,650 CNY-1,09 %
Geld
58,800 CNY
(14.800 Stk.)
Brief
58,810 CNY
(10.802 Stk.)
Tagesvolumen
8.493.620 Stk.
Tagesspanne
58,240  –  59,980 CNY
52W-Spanne
32,530  –  64,900 CNY
Marktkapitalisierung
1,73 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.58,810 CNY
-0,650 CNY ·
-1,09 %
gestern, 09:00:05  · 90.058 Stk.
-0,650 CNY ·
-1,09 %		58,800 CNY
gestern, 09:00:05  · 14.800 Stk.
58,810 CNY
gestern, 09:00:05  · 10.802 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PYLON TEC.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,470 CNY45,470 CNY44,160 CNY45,190 CNY5.426.582 Stk.
45,190 CNY45,290 CNY43,670 CNY44,030 CNY5.339.311 Stk.
44,060 CNY46,900 CNY44,000 CNY46,150 CNY10.237.994 Stk.
46,370 CNY46,580 CNY45,590 CNY45,910 CNY8.300.243 Stk.
45,800 CNY47,450 CNY45,800 CNY46,720 CNY8.269.219 Stk.
46,720 CNY46,860 CNY45,800 CNY46,760 CNY5.010.763 Stk.
46,550 CNY46,990 CNY45,920 CNY46,250 CNY5.230.113 Stk.
47,700 CNY52,990 CNY47,320 CNY51,940 CNY22.006.481 Stk.
52,120 CNY53,180 CNY51,000 CNY51,590 CNY13.224.706 Stk.
51,600 CNY55,280 CNY51,120 CNY53,470 CNY15.624.859 Stk.
53,000 CNY54,310 CNY51,450 CNY51,470 CNY12.692.136 Stk.
51,450 CNY53,180 CNY50,900 CNY52,550 CNY10.067.609 Stk.
52,000 CNY55,180 CNY51,180 CNY53,610 CNY13.628.910 Stk.
53,500 CNY55,860 CNY53,230 CNY55,800 CNY15.010.064 Stk.
55,300 CNY57,570 CNY54,370 CNY54,450 CNY17.388.473 Stk.
54,430 CNY59,670 CNY54,430 CNY58,090 CNY18.558.486 Stk.
58,950 CNY64,780 CNY58,260 CNY59,350 CNY24.413.702 Stk.
60,350 CNY63,810 CNY59,780 CNY63,270 CNY21.481.042 Stk.
63,450 CNY64,900 CNY59,710 CNY61,780 CNY21.935.495 Stk.
60,900 CNY61,500 CNY58,520 CNY58,850 CNY14.936.125 Stk.
58,020 CNY59,850 CNY58,000 CNY58,830 CNY9.534.490 Stk.
59,010 CNY59,700 CNY57,510 CNY59,460 CNY9.596.743 Stk.
59,000 CNY59,980 CNY58,240 CNY58,810 CNY8.493.620 Stk.
Werbung ausblenden