AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PYLON TEC.LTD A YC 1

WKN
A3DSSP
Ticker
688063
ISIN
CNE100005D68
• Shanghai
58,010 CNY
-2,010 CNY-3,35 %
Geld
58,010 CNY
(600 Stk.)
Brief
58,070 CNY
(200 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,38 %
theScreener Rating
–
Aktien-Split 1:1,4 am 21.06.2024

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,010 CNY
-2,010 CNY · -3,35 %
heute, 09:00:04 · 57.908 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PYLON TEC.LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,820 CNY69,820 CNY64,000 CNY64,810 CNY11.013.198 Stk.
64,810 CNY65,300 CNY64,000 CNY64,380 CNY3.746.951 Stk.
64,220 CNY67,220 CNY64,210 CNY66,600 CNY6.367.001 Stk.
65,910 CNY66,060 CNY64,310 CNY64,460 CNY3.271.834 Stk.
64,300 CNY65,400 CNY63,910 CNY63,920 CNY2.932.450 Stk.
63,920 CNY64,450 CNY62,500 CNY63,440 CNY2.572.414 Stk.
63,200 CNY64,210 CNY62,630 CNY62,720 CNY2.232.069 Stk.
62,720 CNY64,900 CNY62,720 CNY63,110 CNY2.642.812 Stk.
63,550 CNY63,890 CNY62,890 CNY63,060 CNY2.090.536 Stk.
62,910 CNY63,660 CNY62,810 CNY62,940 CNY1.656.185 Stk.
62,850 CNY63,390 CNY61,950 CNY62,570 CNY2.361.707 Stk.
62,010 CNY62,670 CNY61,630 CNY62,540 CNY2.210.272 Stk.
62,550 CNY63,890 CNY62,200 CNY62,970 CNY2.346.077 Stk.
63,070 CNY63,360 CNY58,780 CNY59,710 CNY4.249.570 Stk.
60,070 CNY60,650 CNY58,690 CNY60,000 CNY2.657.279 Stk.
59,900 CNY60,880 CNY59,060 CNY60,750 CNY1.917.002 Stk.
60,880 CNY61,080 CNY60,080 CNY60,380 CNY1.885.579 Stk.
61,250 CNY61,660 CNY60,200 CNY60,510 CNY1.841.208 Stk.
61,000 CNY61,000 CNY59,410 CNY60,110 CNY3.244.924 Stk.
60,820 CNY62,250 CNY60,110 CNY61,920 CNY2.866.126 Stk.
62,080 CNY62,700 CNY61,600 CNY62,070 CNY2.177.970 Stk.
62,270 CNY62,270 CNY60,020 CNY60,020 CNY2.236.647 Stk.
59,940 CNY60,300 CNY58,010 CNY58,010 CNY2.380.342 Stk.
Werbung ausblenden