Aktie

Alle Kurse zur Pasifik Teknolojileri Aktie

gestern, 17:09:38 • Istanbul Stock Exchange

20,020 TRY

+0,320 TRY+1,62 %

Geld

20,000 TRY

(57.568 Stk.)

Brief

20,020 TRY

(189.069 Stk.)

Tagesvolumen

63.125.271 Stk.

Tagesspanne

18,910 – 21,000 TRY

52W-Spanne

13,701 – 26,286 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:4,4777 am 04.06.2025(72,500 ➝ 17,800 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	63 Mio. Stk.	20,020 TRY +0,320 TRY · +1,62 % gestern, 17:09:38 · 1.000 Stk.	+0,320 TRY · +1,62 %	20,000 TRY gestern, 17:10:01 · 57.568 Stk.	20,020 TRY gestern, 17:10:01 · 189.069 Stk.	0,020 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.05.2025	17,822 TRY	18,626 TRY	17,163 TRY	17,688 TRY	59.144.430 Stk.
22.05.2025	17,867 TRY	17,867 TRY	17,230 TRY	17,252 TRY	28.761.835 Stk.
23.05.2025	17,576 TRY	18,503 TRY	17,174 TRY	18,146 TRY	94.629.790 Stk.
26.05.2025	18,291 TRY	18,816 TRY	17,599 TRY	18,336 TRY	98.294.359 Stk.
27.05.2025	18,313 TRY	18,336 TRY	17,398 TRY	17,398 TRY	36.313.335 Stk.
28.05.2025	17,085 TRY	17,375 TRY	16,515 TRY	16,515 TRY	28.311.230 Stk.
29.05.2025	16,538 TRY	16,750 TRY	15,868 TRY	15,868 TRY	13.754.595 Stk.
30.05.2025	15,857 TRY	15,890 TRY	15,376 TRY	15,432 TRY	13.122.503 Stk.
02.06.2025	15,622 TRY	16,616 TRY	15,466 TRY	15,890 TRY	24.545.840 Stk.
03.06.2025	15,946 TRY	16,448 TRY	15,946 TRY	16,192 TRY	10.042.913 Stk.
04.06.2025	16,900 TRY	17,800 TRY	16,410 TRY	17,800 TRY	28.233.462 Stk.
05.06.2025	18,150 TRY	19,580 TRY	18,150 TRY	19,580 TRY	37.307.100 Stk.
10.06.2025	20,120 TRY	21,520 TRY	18,810 TRY	21,520 TRY	120.235.506 Stk.
11.06.2025	21,080 TRY	22,700 TRY	20,120 TRY	21,520 TRY	123.435.229 Stk.
12.06.2025	21,500 TRY	21,700 TRY	19,370 TRY	20,600 TRY	83.919.186 Stk.
13.06.2025	19,680 TRY	20,420 TRY	18,810 TRY	19,300 TRY	48.808.405 Stk.
16.06.2025	19,770 TRY	20,660 TRY	19,330 TRY	20,600 TRY	70.701.825 Stk.
17.06.2025	20,640 TRY	22,040 TRY	20,200 TRY	21,460 TRY	78.638.680 Stk.
18.06.2025	21,680 TRY	22,100 TRY	21,040 TRY	21,700 TRY	66.766.695 Stk.
19.06.2025	22,300 TRY	22,300 TRY	19,700 TRY	19,700 TRY	39.581.913 Stk.
20.06.2025	19,900 TRY	21,000 TRY	18,910 TRY	20,020 TRY	63.125.271 Stk.