Aktie
Alle Kurse zu Pasifik Teknolojileri
- ISIN
- TREPSFD00010
- Ticker
- PATEK
- ISIN
- TREPSFD00010
- Ticker
- PATEK
• Istanbul Stock Exchange
81,600 TRY
+0,500 TRY+0,62 %
Geld
81,600 TRY
(2.319 Stk.)
Brief
81,650 TRY
(1.120 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 81,600 TRY +0,500 TRY · +0,62 % 17.05.2024, 17:09:26 · 150 Stk. |
Times & Sales
Historische Kurse zu Pasifik Teknolojileri
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 106,000 TRY | 111,000 TRY | 105,000 TRY | 108,000 TRY | 3.084.998 Stk. | |
| 108,000 TRY | 117,100 TRY | 107,900 TRY | 113,600 TRY | 5.267.460 Stk. | |
| 113,600 TRY | 114,600 TRY | 108,700 TRY | 110,000 TRY | 3.091.111 Stk. | |
| 110,000 TRY | 111,200 TRY | 105,700 TRY | 106,900 TRY | 2.522.987 Stk. | |
| 106,900 TRY | 117,500 TRY | 106,900 TRY | 111,400 TRY | 5.102.453 Stk. | |
| 111,500 TRY | 112,600 TRY | 106,200 TRY | 107,100 TRY | 2.526.754 Stk. | |
| 107,100 TRY | 109,500 TRY | 104,700 TRY | 105,500 TRY | 2.610.590 Stk. | |
| 105,500 TRY | 107,200 TRY | 102,300 TRY | 103,200 TRY | 2.606.375 Stk. | |
| 103,000 TRY | 105,000 TRY | 99,500 TRY | 100,800 TRY | 3.286.488 Stk. | |
| 96,750 TRY | 98,950 TRY | 94,600 TRY | 95,600 TRY | 3.758.250 Stk. | |
| 95,400 TRY | 97,550 TRY | 93,950 TRY | 94,650 TRY | 3.055.194 Stk. | |
| 94,650 TRY | 95,300 TRY | 92,500 TRY | 93,400 TRY | 2.457.302 Stk. | |
| 97,000 TRY | 97,550 TRY | 89,250 TRY | 89,500 TRY | 3.045.038 Stk. | |
| 89,000 TRY | 89,150 TRY | 86,500 TRY | 87,000 TRY | 2.670.456 Stk. | |
| 87,000 TRY | 95,700 TRY | 80,000 TRY | 80,000 TRY | 11.487.095 Stk. | |
| 79,600 TRY | 81,300 TRY | 78,500 TRY | 79,350 TRY | 3.380.969 Stk. | |
| 79,350 TRY | 82,950 TRY | 78,700 TRY | 79,050 TRY | 3.832.755 Stk. | |
| 79,750 TRY | 82,550 TRY | 79,050 TRY | 81,100 TRY | 2.761.198 Stk. | |
| 81,200 TRY | 83,050 TRY | 80,500 TRY | 81,600 TRY | 2.237.352 Stk. |