Aktie

Alle Kurse zur Pasifik Teknolojileri Aktie

WKN: A40J8W
A40J8W

ISIN: TREPSFD00010
TREPSFD00010

Land: Türkei 🇹🇷

Ticker: PATEK
PATEK

WKN: A40J8W
A40J8W

Land: Türkei 🇹🇷

ISIN: TREPSFD00010
TREPSFD00010

Ticker: PATEK
PATEK

gestern, 17:09:57 • Istanbul Stock Exchange

31,740 TRY

-0,020 TRY-0,06 %

Geld

31,740 TRY

(164.276 Stk.)

Brief

31,780 TRY

(1.217 Stk.)

Tagesvolumen

41.897.170 Stk.

Tagesspanne

30,340 – 32,500 TRY

52W-Spanne

13,701 – 33,720 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	42 Mio. Stk.	31,740 TRY -0,020 TRY · -0,06 % gestern, 17:09:57 · 119 Stk.	-0,020 TRY · -0,06 %	31,740 TRY gestern, 17:10:01 · 164.276 Stk.	31,780 TRY gestern, 17:10:01 · 1.217 Stk.	0,040 TRY 0,13 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Pasifik Teknolojileri

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.08.2025	25,440 TRY	27,840 TRY	25,340 TRY	26,900 TRY	48.362.328 Stk.
12.08.2025	27,280 TRY	27,320 TRY	25,500 TRY	25,500 TRY	37.579.830 Stk.
13.08.2025	25,500 TRY	26,180 TRY	25,500 TRY	25,520 TRY	21.239.547 Stk.
14.08.2025	25,480 TRY	26,040 TRY	24,840 TRY	25,020 TRY	19.952.001 Stk.
15.08.2025	25,060 TRY	26,300 TRY	24,980 TRY	26,200 TRY	29.175.801 Stk.
18.08.2025	26,780 TRY	28,800 TRY	26,140 TRY	28,000 TRY	85.903.351 Stk.
19.08.2025	28,320 TRY	28,440 TRY	26,200 TRY	26,500 TRY	46.192.702 Stk.
20.08.2025	27,000 TRY	27,300 TRY	24,000 TRY	24,060 TRY	85.162.965 Stk.
21.08.2025	24,500 TRY	26,100 TRY	23,820 TRY	24,100 TRY	60.564.134 Stk.
22.08.2025	24,400 TRY	24,880 TRY	22,040 TRY	22,400 TRY	72.855.803 Stk.
25.08.2025	22,400 TRY	24,340 TRY	22,400 TRY	24,180 TRY	110.522.814 Stk.
26.08.2025	24,600 TRY	25,580 TRY	22,600 TRY	24,900 TRY	67.946.295 Stk.
27.08.2025	25,000 TRY	27,280 TRY	24,840 TRY	26,480 TRY	94.597.280 Stk.
28.08.2025	26,460 TRY	27,960 TRY	26,420 TRY	26,480 TRY	63.092.961 Stk.
29.08.2025	26,500 TRY	26,780 TRY	25,720 TRY	25,920 TRY	29.436.456 Stk.
01.09.2025	26,060 TRY	27,440 TRY	26,060 TRY	27,400 TRY	35.907.445 Stk.
02.09.2025	27,500 TRY	28,320 TRY	26,540 TRY	27,780 TRY	65.784.946 Stk.
03.09.2025	27,720 TRY	30,280 TRY	27,400 TRY	29,840 TRY	84.355.938 Stk.
04.09.2025	30,000 TRY	32,820 TRY	30,000 TRY	32,820 TRY	89.797.994 Stk.
05.09.2025	32,960 TRY	33,720 TRY	31,080 TRY	31,880 TRY	86.843.351 Stk.
08.09.2025	31,300 TRY	32,780 TRY	31,200 TRY	31,520 TRY	41.024.892 Stk.
09.09.2025	31,840 TRY	32,920 TRY	31,040 TRY	31,760 TRY	47.063.359 Stk.
10.09.2025	31,980 TRY	32,500 TRY	30,340 TRY	31,740 TRY	41.897.170 Stk.

Werbung ausblenden